Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2012 | 0.00 (0.00%) | 4.60 | 4.80 | 4.60 | 4.80 | 4.80 | - | - |
27/08/2012 | 0.00 (0.00%) | 4.60 | 4.80 | 4.60 | 4.80 | 4.80 | - | - |
24/08/2012 | 0.00 (0.00%) | 4.60 | 4.80 | 4.60 | 4.80 | 4.80 | - | - |
23/08/2012 |
-0.10 (2.04%)
![]() |
3.42 | 3.57 | 3.42 | 3.57 | 4.80 | 942.00 | 3.24 |
22/08/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
21/08/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
20/08/2012 |
0.00 (0.00%)
![]() |
3.64 | 3.64 | 3.64 | 3.64 | 4.90 | 2,289.00 | 8.33 |
17/08/2012 | +
0.30 (6.52%)
![]() |
3.57 | 3.64 | 3.57 | 3.64 | 4.90 | 5,519.00 | 19.96 |
16/08/2012 |
-0.20 (4.17%)
![]() |
3.64 | 3.64 | 3.34 | 3.34 | 4.60 | 673.00 | 2.33 |
15/08/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
14/08/2012 | +
0.10 (2.13%)
![]() |
3.57 | 3.57 | 3.57 | 3.57 | 4.80 | 6,866.00 | 24.48 |
13/08/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
10/08/2012 |
0.00 (0.00%)
![]() |
3.49 | 3.49 | 3.49 | 3.49 | 4.70 | 2,423.00 | 8.46 |
09/08/2012 |
0.00 (0.00%)
![]() |
3.64 | 3.64 | 3.64 | 3.64 | 4.90 | 1,077.00 | 3.92 |
08/08/2012 |
-0.10 (2.00%)
![]() |
3.57 | 3.64 | 3.57 | 3.64 | 4.90 | 6,462.00 | 23.34 |
07/08/2012 | 0.00 (0.00%) | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | - | - |
06/08/2012 | +
0.10 (2.04%)
![]() |
3.64 | 3.71 | 3.64 | 3.71 | 5.00 | 14,135.00 | 51.47 |
03/08/2012 | +
0.20 (4.26%)
![]() |
3.64 | 3.64 | 3.64 | 3.64 | 4.90 | 135.00 | 0.49 |
02/08/2012 |
-0.30 (6.00%)
![]() |
3.49 | 3.49 | 3.49 | 3.49 | 4.70 | 25,309.00 | 88.36 |
01/08/2012 | +
0.10 (2.04%)
![]() |
3.71 | 3.71 | 3.71 | 3.71 | 5.00 | 135.00 | 0.50 |