Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2012 | +
0.20 (4.08%)
![]() |
3.57 | 3.79 | 3.57 | 3.79 | 5.10 | 3,365.00 | 12.05 |
23/10/2012 | +
0.30 (6.52%)
![]() |
3.42 | 3.64 | 3.42 | 3.64 | 4.90 | 19,116.00 | 66.57 |
22/10/2012 |
-0.30 (6.12%)
![]() |
3.42 | 3.42 | 3.42 | 3.42 | 4.60 | 15,885.00 | 54.28 |
19/10/2012 |
-0.20 (3.92%)
![]() |
3.57 | 3.64 | 3.57 | 3.64 | 4.90 | 1,481.00 | 5.29 |
18/10/2012 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | - | - |
17/10/2012 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | - | - |
16/10/2012 |
0.00 (0.00%)
![]() |
3.71 | 3.79 | 3.71 | 3.79 | 5.10 | 269.00 | 500.00 |
15/10/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
12/10/2012 | +
0.10 (2.00%)
![]() |
3.79 | 3.79 | 3.79 | 3.79 | 5.10 | 135.00 | 0.51 |
11/10/2012 |
-0.10 (1.96%)
![]() |
3.79 | 3.79 | 3.71 | 3.71 | 5.00 | 3,365.00 | 12.65 |
10/10/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
09/10/2012 | +
0.20 (4.08%)
![]() |
3.79 | 3.79 | 3.79 | 3.79 | 5.10 | 135.00 | 0.51 |
08/10/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
05/10/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
04/10/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
03/10/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
02/10/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
01/10/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
28/09/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
27/09/2012 |
0.00 (0.00%)
![]() |
3.64 | 3.64 | 3.64 | 3.64 | 4.90 | 5,923.00 | 21.56 |