Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2012 | +
0.30 (6.98%)
![]() |
3.34 | 3.42 | 3.34 | 3.42 | 4.60 | 2,692.00 | 9.17 |
20/11/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | - | - |
19/11/2012 |
-0.20 (4.44%)
![]() |
3.27 | 3.27 | 3.19 | 3.19 | 4.30 | 673.00 | 2.17 |
16/11/2012 |
0.00 (0.00%)
![]() |
3.49 | 3.49 | 3.27 | 3.27 | 4.50 | 538.00 | 1.79 |
15/11/2012 | +
0.10 (2.27%)
![]() |
3.34 | 3.34 | 3.34 | 3.34 | 4.50 | 3,231.00 | 10.80 |
14/11/2012 |
-0.10 (2.22%)
![]() |
3.27 | 3.27 | 3.27 | 3.27 | 4.40 | 135.00 | 0.44 |
13/11/2012 | +
0.10 (2.27%)
![]() |
3.27 | 3.34 | 3.27 | 3.34 | 4.50 | 5,923.00 | 19.41 |
12/11/2012 | +
0.20 (4.76%)
![]() |
3.27 | 3.27 | 3.27 | 3.27 | 4.40 | 135.00 | 0.44 |
09/11/2012 |
-0.30 (6.67%)
![]() |
3.27 | 3.49 | 3.12 | 3.12 | 4.20 | 53,713.00 | 168.52 |
08/11/2012 |
-0.10 (2.17%)
![]() |
3.49 | 3.57 | 3.27 | 3.27 | 4.50 | 1,885.00 | 6.30 |
07/11/2012 | +
0.30 (6.98%)
![]() |
3.42 | 3.42 | 3.42 | 3.42 | 4.60 | 1,346.00 | 4.60 |
06/11/2012 |
0.00 (0.00%)
![]() |
3.27 | 3.27 | 3.19 | 3.19 | 4.30 | 1,750.00 | 5.69 |
05/11/2012 |
-0.20 (4.44%)
![]() |
3.19 | 3.19 | 3.19 | 3.19 | 4.30 | 269.00 | 0.86 |
02/11/2012 |
-0.30 (6.25%)
![]() |
3.42 | 3.49 | 3.34 | 3.34 | 4.50 | 8,885.00 | 30.28 |
01/11/2012 |
0.00 (0.00%)
![]() |
3.49 | 3.64 | 3.49 | 3.49 | 4.80 | 4,442.00 | 14,100.00 |
31/10/2012 |
-0.20 (4.00%)
![]() |
3.57 | 3.57 | 3.57 | 3.57 | 4.80 | 7,943.00 | 28.32 |
30/10/2012 |
0.00 (0.00%)
![]() |
3.57 | 3.71 | 3.57 | 3.71 | 5.00 | 1,750.00 | 6.28 |
29/10/2012 |
0.00 (0.00%)
![]() |
3.71 | 3.79 | 3.71 | 3.71 | 5.00 | 27,597.00 | 102.90 |
26/10/2012 |
0.00 (0.00%)
![]() |
3.71 | 3.71 | 3.57 | 3.71 | 5.00 | 6,193.00 | 22.60 |
25/10/2012 |
-0.10 (1.96%)
![]() |
3.57 | 3.71 | 3.57 | 3.71 | 5.00 | 18,981.00 | 68.10 |