Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2013 | 0.00 (0.00%) | 4.09 | 4.09 | 4.09 | 4.09 | 5.50 | 673.00 | 2.75 |
17/01/2013 | + 0.10 (1.85%) | 4.09 | 4.09 | 4.09 | 4.09 | 5.50 | 1,346.00 | 5.50 |
16/01/2013 | 0.00 (0.00%) | 4.16 | 4.16 | 4.01 | 4.01 | 5.40 | 39,713.00 | 164.30 |
15/01/2013 | 0.00 (0.00%) | 3.64 | 4.01 | 3.64 | 4.01 | 5.40 | 1,481.00 | 5.89 |
14/01/2013 | 0.00 (0.00%) | 4.01 | 4.01 | 4.01 | 4.01 | 5.40 | 14,674.00 | 58.86 |
11/01/2013 | 0.00 (0.00%) | 4.01 | 4.01 | 4.01 | 4.01 | 5.40 | 135.00 | 540.00 |
10/01/2013 | + 0.20 (3.85%) | 3.64 | 4.01 | 3.64 | 4.01 | 5.40 | 1,885.00 | 7.06 |
09/01/2013 | -0.30 (5.45%) | 3.86 | 4.01 | 3.86 | 3.86 | 5.20 | 16,289.00 | 63.19 |
08/01/2013 | 0.00 (0.00%) | 4.09 | 4.09 | 4.01 | 4.09 | 5.50 | 4,442.00 | 17.93 |
07/01/2013 | 0.00 (0.00%) | 3.86 | 4.09 | 3.86 | 4.09 | 5.50 | 404.00 | 1.59 |
04/01/2013 | + 0.30 (5.77%) | 3.79 | 4.09 | 3.79 | 4.09 | 5.50 | 7,000.00 | 28.55 |
03/01/2013 | -0.20 (3.70%) | 4.01 | 4.01 | 3.79 | 3.86 | 5.20 | 11,443.00 | 45.12 |
02/01/2013 | + 0.30 (5.88%) | 3.94 | 4.01 | 3.86 | 4.01 | 5.40 | 22,078.00 | 87.86 |
28/12/2012 | + 0.20 (4.08%) | 3.79 | 3.79 | 3.79 | 3.79 | 5.10 | 135.00 | 0.51 |
27/12/2012 | + 0.30 (6.52%) | 3.64 | 3.64 | 3.64 | 3.64 | 4.90 | 135.00 | 0.49 |
26/12/2012 | + 0.10 (2.17%) | 3.49 | 3.49 | 3.49 | 3.49 | 4.70 | 2,827.00 | 9.87 |
25/12/2012 | 0.00 (0.00%) | 3.42 | 3.42 | 3.42 | 3.42 | 4.60 | 1,750.00 | 5.98 |
24/12/2012 | -0.10 (2.13%) | 3.42 | 3.42 | 3.42 | 3.42 | 4.60 | 5,923.00 | 20.24 |
21/12/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
20/12/2012 | -0.10 (2.08%) | 3.49 | 3.49 | 3.49 | 3.49 | 4.70 | 269.00 | 0.94 |