Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2013 |
-
![]() |
5.50 | 5.50 | 5.20 | 5.42 | - | 33,655.00 | - |
21/02/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.57 | 5.35 | 5.50 | 7.40 | 23,289.00 | 128.42 |
20/02/2013 |
0.00 (0.00%)
![]() |
5.05 | 5.50 | 5.05 | 5.50 | 7.40 | 4,577.00 | 24.95 |
19/02/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 7.40 | 18,039.00 | 99.16 |
18/02/2013 |
0.00 (0.00%)
![]() |
5.57 | 5.65 | 5.50 | 5.50 | 7.40 | 14,943.00 | 83.91 |
08/02/2013 | +
0.40 (5.71%)
![]() |
5.27 | 5.72 | 4.83 | 5.50 | 7.40 | 3,500.00 | 18.47 |
07/02/2013 |
-0.10 (1.41%)
![]() |
5.27 | 5.27 | 5.05 | 5.20 | 7.00 | 8,212.00 | 42.10 |
06/02/2013 | +
0.20 (2.90%)
![]() |
5.20 | 5.27 | 5.20 | 5.27 | 7.10 | 9,693.00 | 51.00 |
05/02/2013 |
-0.10 (1.43%)
![]() |
5.05 | 5.13 | 5.05 | 5.13 | 6.90 | 10,770.00 | 54.93 |
04/02/2013 | +
0.20 (2.94%)
![]() |
5.20 | 5.20 | 5.13 | 5.20 | 7.00 | 10,904.00 | 56.39 |
01/02/2013 |
-0.30 (4.23%)
![]() |
4.98 | 5.13 | 4.98 | 5.13 | 6.80 | 13,193.00 | 66.67 |
31/01/2013 |
-0.10 (1.39%)
![]() |
5.27 | 5.27 | 5.05 | 5.27 | 7.10 | 19,924.00 | 103.40 |
30/01/2013 | +
0.40 (5.88%)
![]() |
5.27 | 5.42 | 5.20 | 5.35 | 7.20 | 22,347.00 | 119.58 |
29/01/2013 | +
0.20 (3.03%)
![]() |
4.90 | 5.05 | 4.68 | 5.05 | 6.80 | 13,866.00 | 69.31 |
28/01/2013 | +
0.60 (10.00%)
![]() |
4.83 | 4.90 | 4.83 | 4.90 | 6.60 | 68,656.00 | 336.45 |
25/01/2013 | +
0.10 (1.69%)
![]() |
4.61 | 4.68 | 4.46 | 4.61 | 6.00 | 39,444.00 | 178.66 |
24/01/2013 | +
0.50 (9.26%)
![]() |
4.38 | 4.38 | 4.38 | 4.38 | 5.90 | 57,483.00 | 251.93 |
23/01/2013 |
-0.40 (6.90%)
![]() |
4.01 | 4.23 | 4.01 | 4.23 | 5.40 | 4,173.00 | 16.77 |
22/01/2013 | +
0.10 (1.75%)
![]() |
4.23 | 4.31 | 4.23 | 4.31 | 5.80 | 1,077.00 | 4.57 |
21/01/2013 | +
0.20 (3.64%)
![]() |
4.23 | 4.23 | 4.23 | 4.23 | 5.70 | 135.00 | 0.57 |