Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2013 |
-0.20 (2.74%)
![]() |
5.20 | 5.27 | 5.20 | 5.27 | 7.10 | 2,154.00 | 11.27 |
21/03/2013 |
0.00 (0.00%)
![]() |
5.27 | 5.42 | 5.20 | 5.42 | 7.30 | 6,866.00 | 35.74 |
20/03/2013 |
0.00 (0.00%)
![]() |
5.42 | 5.42 | 5.42 | 5.42 | 7.30 | 135.00 | 0.73 |
19/03/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.42 | 5.42 | 7.30 | 2,827.00 | 15.34 |
18/03/2013 |
-0.30 (4.05%)
![]() |
5.57 | 5.57 | 5.27 | 5.27 | 7.10 | 1,481.00 | 7.85 |
15/03/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 7.40 | 135.00 | 0.74 |
14/03/2013 | +
0.30 (4.23%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 7.40 | 135.00 | 0.74 |
13/03/2013 | +
0.10 (1.43%)
![]() |
5.27 | 5.27 | 5.20 | 5.27 | 7.10 | 5,519.00 | 29.09 |
12/03/2013 |
-0.40 (5.41%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 7.00 | 135.00 | 0.70 |
11/03/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 7.30 | 673.00 | 3,700.00 |
08/03/2013 |
0.00 (0.00%)
![]() |
5.42 | 5.42 | 5.42 | 5.42 | 7.30 | 135.00 | 0.73 |
07/03/2013 |
0.00 (0.00%)
![]() |
5.42 | 5.42 | 5.42 | 5.42 | 7.40 | 3,365.00 | 18,250.00 |
06/03/2013 | +
0.30 (4.23%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 7.40 | 135.00 | 0.74 |
05/03/2013 |
-0.30 (4.05%)
![]() |
5.27 | 5.27 | 5.27 | 5.27 | 7.10 | 15,347.00 | 80.94 |
04/03/2013 |
-0.10 (1.33%)
![]() |
5.35 | 5.50 | 5.35 | 5.42 | 7.40 | 11,712.00 | 63.34 |
01/03/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.40 | 7.50 | 7.50 | - | - |
28/02/2013 |
0.00 (0.00%)
![]() |
5.57 | 5.57 | 5.50 | 5.57 | 7.50 | 8,212.00 | 45.70 |
27/02/2013 | +
0.50 (7.14%)
![]() |
5.57 | 5.57 | 5.57 | 5.57 | 7.50 | 135.00 | 0.75 |
26/02/2013 |
-0.50 (6.67%)
![]() |
5.42 | 5.42 | 5.05 | 5.20 | 7.00 | 18,039.00 | 93.60 |
25/02/2013 | +
0.20 (2.74%)
![]() |
5.42 | 5.65 | 5.42 | 5.57 | 7.50 | 11,981.00 | 66.77 |