Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2013 | +
0.50 (4.59%)
![]() |
10.90 | 11.40 | 10.90 | 11.40 | 0.00 | 1,100.00 | 12.49 |
05/12/2013 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 3,900.00 | 42.51 |
04/12/2013 | +
0.20 (1.87%)
![]() |
11.20 | 11.20 | 10.90 | 10.90 | 0.00 | 1,100.00 | 12.02 |
03/12/2013 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.50 | 10.70 | 0.00 | 1,850.00 | 19.76 |
02/12/2013 | +
0.20 (1.90%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 2,000.00 | 21.40 |
29/11/2013 | +
0.40 (3.96%)
![]() |
10.40 | 10.80 | 10.40 | 10.50 | 0.00 | 11,300.00 | 120.61 |
28/11/2013 |
-0.80 (7.34%)
![]() |
10.50 | 10.50 | 10.10 | 10.10 | 0.00 | 8,000.00 | 83.50 |
27/11/2013 | +
0.30 (2.83%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 110.00 | 1.20 |
26/11/2013 | +
0.10 (0.95%)
![]() |
10.50 | 10.90 | 10.50 | 10.60 | 0.00 | 6,100.00 | 64.15 |
25/11/2013 |
-0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.50 | 10.50 | 0.00 | 14,000.00 | 148.92 |
22/11/2013 | +
0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 0.00 | 8,400.00 | 88.74 |
21/11/2013 |
-0.10 (0.94%)
![]() |
10.40 | 10.70 | 10.40 | 10.50 | 0.00 | 17,700.00 | 187.16 |
20/11/2013 | +
0.10 (0.95%)
![]() |
10.20 | 10.60 | 10.20 | 10.60 | 0.00 | 10,460.00 | 106.94 |
19/11/2013 |
0.00 (0.00%)
![]() |
10.30 | 10.50 | 10.00 | 10.50 | 0.00 | 24,200.00 | 245.07 |
18/11/2013 | +
0.20 (1.94%)
![]() |
10.50 | 10.70 | 10.50 | 10.50 | 0.00 | 700.00 | 7.41 |
15/11/2013 | +
0.20 (1.98%)
![]() |
11.00 | 11.00 | 10.30 | 10.30 | 0.00 | 600.00 | 6.25 |
14/11/2013 | +
0.40 (4.12%)
![]() |
10.50 | 10.60 | 10.10 | 10.10 | 0.00 | 2,700.00 | 28.42 |
13/11/2013 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 9.70 | 9.70 | 0.00 | 8,010.00 | 84.04 |
12/11/2013 |
-1.00 (9.35%)
![]() |
10.50 | 10.80 | 9.70 | 9.70 | 0.00 | 5,500.00 | 56.58 |
11/11/2013 | +
0.20 (1.90%)
![]() |
10.40 | 10.70 | 10.30 | 10.70 | 0.00 | 1,300.00 | 13.44 |