Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2013 |
0.00 (0.00%)
![]() |
5.94 | 6.02 | 5.94 | 6.02 | 8.10 | 6,193.00 | 36.96 |
22/05/2013 | +
0.10 (1.25%)
![]() |
6.02 | 6.02 | 6.02 | 6.02 | 8.10 | 269.00 | 1.62 |
21/05/2013 |
0.00 (0.00%)
![]() |
5.94 | 5.94 | 5.94 | 5.94 | 8.00 | 7,943.00 | 47.20 |
20/05/2013 | +
0.10 (1.27%)
![]() |
5.87 | 5.94 | 5.87 | 5.94 | 8.00 | 7,539.00 | 44.25 |
17/05/2013 |
-0.10 (1.25%)
![]() |
5.94 | 5.94 | 5.79 | 5.87 | 7.90 | 8,077.00 | 47.22 |
16/05/2013 |
0.00 (0.00%)
![]() |
5.79 | 5.94 | 5.79 | 5.94 | 8.00 | 6,731.00 | 39.04 |
15/05/2013 | +
0.10 (1.27%)
![]() |
5.79 | 5.94 | 5.79 | 5.94 | 8.00 | 404.00 | 2.38 |
14/05/2013 |
-0.30 (3.66%)
![]() |
5.94 | 5.94 | 5.79 | 5.87 | 7.90 | 24,635.00 | 144.77 |
13/05/2013 | +
0.20 (2.50%)
![]() |
5.94 | 6.09 | 5.94 | 6.09 | 8.20 | 1,481.00 | 8.82 |
10/05/2013 |
0.00 (0.00%)
![]() |
5.94 | 5.94 | 5.94 | 5.94 | 8.00 | 10,635.00 | 63.20 |
09/05/2013 | +
0.10 (1.27%)
![]() |
5.87 | 6.02 | 5.87 | 5.94 | 8.00 | 3,904.00 | 23.23 |
08/05/2013 |
-0.50 (5.95%)
![]() |
5.94 | 5.94 | 5.87 | 5.87 | 7.90 | 19,520.00 | 115.61 |
07/05/2013 | +
0.10 (1.20%)
![]() |
6.31 | 6.31 | 5.94 | 6.24 | 8.40 | 13,462.00 | 81.54 |
06/05/2013 | +
0.70 (9.21%)
![]() |
5.72 | 6.17 | 5.72 | 6.17 | 8.30 | 50,348.00 | 301.57 |
03/05/2013 | +
0.10 (1.33%)
![]() |
5.50 | 5.79 | 5.50 | 5.65 | 7.60 | 17,097.00 | 95.33 |
02/05/2013 | +
0.40 (5.63%)
![]() |
5.79 | 5.79 | 5.50 | 5.57 | 7.50 | 7,808.00 | 43.56 |
26/04/2013 |
-0.20 (2.74%)
![]() |
5.35 | 5.35 | 5.27 | 5.27 | 7.10 | 942.00 | 5.03 |
25/04/2013 | +
0.50 (7.35%)
![]() |
5.20 | 5.42 | 5.20 | 5.42 | 7.30 | 7,943.00 | 43.04 |
24/04/2013 |
-0.20 (2.86%)
![]() |
5.20 | 5.20 | 4.90 | 5.05 | 6.80 | 2,827.00 | 14.10 |
23/04/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 7.00 | 1,346.00 | 7.00 |