Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2013 | 0.00 (0.00%) | 6.39 | 6.46 | 6.39 | 6.46 | 8.70 | 3,365.00 | 21.60 |
19/06/2013 | -0.30 (3.33%) | 6.39 | 6.46 | 6.39 | 6.46 | 8.70 | 2,154.00 | 13.85 |
18/06/2013 | -0.20 (2.17%) | 6.46 | 6.69 | 6.46 | 6.69 | 9.00 | 6,866.00 | 44.40 |
17/06/2013 | -0.10 (1.08%) | 6.83 | 6.91 | 6.83 | 6.83 | 9.20 | 4,981.00 | 34.10 |
14/06/2013 | + 0.60 (6.90%) | 6.54 | 6.91 | 6.54 | 6.91 | 9.30 | 22,212.00 | 150.53 |
13/06/2013 | -0.30 (3.33%) | 6.46 | 6.46 | 6.31 | 6.46 | 8.70 | 14,135.00 | 90.99 |
12/06/2013 | 0.00 (0.00%) | 6.46 | 6.69 | 6.39 | 6.69 | 9.00 | 10,904.00 | 69.90 |
11/06/2013 | 0.00 (0.00%) | 6.46 | 6.69 | 6.46 | 6.69 | 9.00 | 15,616.00 | 101.85 |
10/06/2013 | -0.20 (2.17%) | 6.76 | 6.76 | 6.69 | 6.69 | 9.00 | 2,692.00 | 18.09 |
07/06/2013 | + 0.20 (2.22%) | 6.69 | 6.83 | 6.69 | 6.83 | 9.20 | 10,904.00 | 74.00 |
06/06/2013 | + 0.10 (1.12%) | 6.61 | 6.69 | 6.61 | 6.69 | 9.00 | 7,000.00 | 46.29 |
05/06/2013 | + 0.20 (2.30%) | 6.39 | 6.61 | 6.39 | 6.61 | 8.90 | 30,155.00 | 196.72 |
04/06/2013 | + 0.10 (1.16%) | 6.54 | 6.61 | 6.39 | 6.46 | 8.70 | 37,694.00 | 246.79 |
03/06/2013 | 0.00 (0.00%) | 6.31 | 6.39 | 6.24 | 6.39 | 8.60 | 24,232.00 | 153.09 |
31/05/2013 | 0.00 (0.00%) | 6.17 | 6.24 | 6.17 | 6.17 | 8.30 | 18,981.00 | 118.14 |
30/05/2013 | + 0.10 (1.22%) | 5.94 | 6.17 | 5.94 | 6.17 | 8.30 | 8,212.00 | 49.92 |
29/05/2013 | -0.20 (2.38%) | 6.02 | 6.09 | 6.02 | 6.09 | 8.20 | 4,846.00 | 29.19 |
28/05/2013 | + 0.10 (1.20%) | 6.09 | 6.24 | 6.09 | 6.24 | 8.40 | 4,577.00 | 27.94 |
27/05/2013 | + 0.10 (1.22%) | 6.09 | 6.17 | 6.09 | 6.17 | 8.30 | 3,096.00 | 19.06 |
24/05/2013 | + 0.10 (1.23%) | 6.02 | 6.09 | 5.94 | 6.09 | 8.20 | 14,135.00 | 85.05 |