Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2013 |
-0.10 (1.12%)
![]() |
6.69 | 6.69 | 6.54 | 6.54 | 8.80 | 1,481.00 | 9.70 |
17/07/2013 | +
0.10 (1.14%)
![]() |
6.54 | 6.61 | 6.54 | 6.61 | 8.90 | 4,846.00 | 31.69 |
16/07/2013 |
0.00 (0.00%)
![]() |
6.54 | 6.54 | 6.54 | 6.54 | 8.80 | 808.00 | 5.28 |
15/07/2013 |
0.00 (0.00%)
![]() |
6.54 | 6.54 | 6.54 | 6.54 | 8.80 | 6,596.00 | 43.12 |
12/07/2013 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
11/07/2013 | +
0.10 (1.15%)
![]() |
6.54 | 6.54 | 6.54 | 6.54 | 8.80 | 1,885.00 | 12.32 |
10/07/2013 |
-0.10 (1.14%)
![]() |
6.46 | 6.54 | 6.46 | 6.46 | 8.70 | 7,539.00 | 48.73 |
09/07/2013 |
0.00 (0.00%)
![]() |
6.46 | 6.54 | 6.46 | 6.54 | 8.80 | 5,116.00 | 33.21 |
08/07/2013 |
0.00 (0.00%)
![]() |
6.46 | 6.54 | 6.46 | 6.54 | 8.80 | 269.00 | 1.75 |
05/07/2013 |
-0.10 (1.12%)
![]() |
6.61 | 6.61 | 6.54 | 6.54 | 8.80 | 2,827.00 | 18.68 |
04/07/2013 | +
0.10 (1.14%)
![]() |
6.61 | 6.61 | 6.61 | 6.61 | 8.90 | 1,481.00 | 9.79 |
03/07/2013 |
-0.20 (2.22%)
![]() |
6.54 | 6.69 | 6.54 | 6.54 | 8.80 | 7,135.00 | 47.46 |
02/07/2013 | +
0.40 (4.65%)
![]() |
6.46 | 6.69 | 6.46 | 6.69 | 9.00 | 2,692.00 | 18.19 |
01/07/2013 |
-0.10 (1.15%)
![]() |
6.39 | 6.39 | 6.39 | 6.39 | 8.60 | 135.00 | 0.86 |
28/06/2013 | 0.00 (0.00%) | 8.50 | 8.70 | 8.50 | 8.70 | 8.70 | - | - |
27/06/2013 |
0.00 (0.00%)
![]() |
6.31 | 6.46 | 6.31 | 6.46 | 8.70 | 269.00 | 1.72 |
26/06/2013 | +
0.20 (2.33%)
![]() |
6.31 | 6.54 | 6.31 | 6.54 | 8.80 | 808.00 | 5.13 |
25/06/2013 |
-0.40 (4.44%)
![]() |
6.39 | 6.39 | 6.39 | 6.39 | 8.60 | 5,385.00 | 34.40 |
24/06/2013 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 55.00 | 0.45 |
21/06/2013 | +
0.30 (3.45%)
![]() |
6.69 | 6.69 | 6.69 | 6.69 | 9.00 | 3,500.00 | 23.40 |