Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2013 | + 0.10 (1.10%) | 6.76 | 6.83 | 6.76 | 6.83 | 0.00 | 9,693.00 | 66.04 |
14/08/2013 | + 0.10 (1.11%) | 6.76 | 6.76 | 6.76 | 6.76 | 0.00 | 3,231.00 | 21.84 |
13/08/2013 | -0.10 (1.10%) | 6.69 | 6.76 | 6.69 | 6.69 | 0.00 | 15,347.00 | 103.49 |
12/08/2013 | + 0.10 (1.11%) | 6.76 | 6.76 | 6.61 | 6.76 | 0.00 | 3,500.00 | 23.64 |
09/08/2013 | + 0.10 (1.12%) | 6.61 | 6.69 | 6.61 | 6.69 | 0.00 | 6,731.00 | 44.93 |
08/08/2013 | + 0.10 (1.14%) | 6.61 | 6.61 | 6.61 | 6.61 | 0.00 | 5,250.00 | 34.71 |
07/08/2013 | 0.00 (0.00%) | 6.54 | 6.54 | 6.54 | 6.54 | 0.00 | 3,365.00 | 22.00 |
06/08/2013 | 0.00 (0.00%) | 6.54 | 6.54 | 6.54 | 6.54 | 0.00 | 2,692.00 | 17.60 |
05/08/2013 | 0.00 (0.00%) | 6.54 | 6.54 | 6.54 | 6.54 | 0.00 | 673.00 | 4.40 |
02/08/2013 | + 0.10 (1.15%) | 6.54 | 6.54 | 6.54 | 6.54 | 0.00 | 135.00 | 0.88 |
01/08/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | - | - |
31/07/2013 | + 0.10 (1.16%) | 6.46 | 6.46 | 6.46 | 6.46 | 0.00 | 135.00 | 0.87 |
30/07/2013 | 0.00 (0.00%) | 6.39 | 6.39 | 6.39 | 6.39 | 0.00 | 6,731.00 | 43.00 |
29/07/2013 | -0.10 (1.15%) | 6.39 | 6.39 | 6.39 | 6.39 | 0.00 | 538.00 | 3.44 |
26/07/2013 | -0.10 (1.14%) | 6.54 | 6.54 | 6.46 | 6.46 | 8.70 | 4,173.00 | 26.98 |
25/07/2013 | 0.00 (0.00%) | 6.39 | 6.54 | 6.39 | 6.54 | 8.80 | 269.00 | 1.74 |
24/07/2013 | -0.20 (2.22%) | 6.69 | 6.69 | 6.46 | 6.54 | 8.80 | 14,674.00 | 95.72 |
23/07/2013 | 0.00 (0.00%) | 6.46 | 6.69 | 6.46 | 6.69 | 9.00 | 1,077.00 | 7.00 |
22/07/2013 | + 0.40 (4.65%) | 6.54 | 6.69 | 6.54 | 6.69 | 9.00 | 2,558.00 | 16.74 |
19/07/2013 | -0.20 (2.27%) | 6.39 | 6.46 | 6.39 | 6.39 | 8.60 | 2,827.00 | 18.07 |