Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2014 |
-0.10 (0.48%)
![]() |
17.51 | 17.60 | 17.43 | 17.60 | 0.00 | 16,270.00 | 285.07 |
23/06/2014 | +
0.20 (0.98%)
![]() |
17.60 | 17.68 | 17.51 | 17.68 | 0.00 | 13,344.00 | 233.83 |
20/06/2014 |
-0.10 (0.49%)
![]() |
17.94 | 17.94 | 17.51 | 17.51 | 0.00 | 24,581.00 | 435.86 |
19/06/2014 |
-0.10 (0.48%)
![]() |
17.68 | 17.68 | 17.26 | 17.60 | 0.00 | 26,453.00 | 463.44 |
18/06/2014 |
-0.40 (1.90%)
![]() |
18.03 | 18.20 | 17.68 | 17.68 | 0.00 | 20,133.00 | 360.56 |
17/06/2014 | +
0.90 (4.46%)
![]() |
17.26 | 18.88 | 17.09 | 18.03 | 0.00 | 147,015.00 | 2,657.88 |
16/06/2014 |
0.00 (0.00%)
![]() |
17.43 | 17.68 | 17.09 | 17.26 | 0.00 | 19,664.00 | 339.23 |
13/06/2014 | +
1.50 (8.02%)
![]() |
17.51 | 17.51 | 17.09 | 17.26 | 0.00 | 151,580.00 | 2,627.85 |
12/06/2014 |
0.00 (0.00%)
![]() |
15.98 | 15.98 | 15.98 | 15.98 | 0.00 | 2,926.00 | 46.75 |
11/06/2014 |
-0.20 (1.06%)
![]() |
15.98 | 15.98 | 15.55 | 15.98 | 0.00 | 19,899.00 | 316.08 |
10/06/2014 |
-0.20 (1.05%)
![]() |
15.55 | 16.15 | 15.55 | 16.15 | 0.00 | 1,053.00 | 16.45 |
09/06/2014 | +
0.20 (1.06%)
![]() |
16.32 | 16.32 | 16.32 | 16.32 | 0.00 | 117.00 | 1.91 |
06/06/2014 | +
0.20 (1.07%)
![]() |
16.15 | 16.15 | 16.15 | 16.15 | 0.00 | 117.00 | 1.89 |
05/06/2014 |
0.00 (0.00%)
![]() |
17.90 | 18.70 | 17.80 | 18.70 | 0.00 | 20.00 | 0.34 |
04/06/2014 | 0.00 (0.00%) | 17.90 | 18.70 | 17.80 | 18.70 | 0.00 | - | - |
03/06/2014 | +
0.50 (2.75%)
![]() |
15.29 | 15.98 | 15.21 | 15.98 | 0.00 | 2,458.00 | 37.57 |
02/06/2014 |
-0.80 (4.21%)
![]() |
15.55 | 15.55 | 15.55 | 15.55 | 0.00 | 1,756.00 | 27.30 |
30/05/2014 | 0.00 (0.00%) | 18.90 | 19.00 | 18.90 | 19.00 | 0.00 | - | - |
29/05/2014 | +
0.10 (0.53%)
![]() |
16.15 | 16.23 | 16.15 | 16.23 | 0.00 | 3,629.00 | 58.60 |
28/05/2014 |
-0.10 (0.53%)
![]() |
16.15 | 16.15 | 16.15 | 16.15 | 0.00 | 8,194.00 | 132.30 |