Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2014 |
-0.30 (1.52%)
![]() |
19.00 | 19.50 | 18.80 | 19.50 | 0.00 | 2,100.00 | 39.94 |
16/10/2014 |
-0.60 (2.94%)
![]() |
19.40 | 19.80 | 19.40 | 19.80 | 0.00 | 6,620.00 | 128.67 |
15/10/2014 | +
0.40 (2.00%)
![]() |
19.50 | 20.40 | 19.50 | 20.40 | 0.00 | 5,300.00 | 103.56 |
14/10/2014 |
-0.30 (1.48%)
![]() |
20.10 | 20.10 | 20.00 | 20.00 | 0.00 | 18,700.00 | 375.47 |
13/10/2014 |
-0.50 (2.40%)
![]() |
20.20 | 20.30 | 20.10 | 20.30 | 0.00 | 9,100.00 | 183.45 |
09/10/2014 |
-0.50 (2.33%)
![]() |
20.00 | 21.40 | 20.00 | 21.00 | 0.00 | 2,800.00 | 56.79 |
08/10/2014 | +
1.40 (6.97%)
![]() |
21.00 | 22.00 | 20.20 | 21.50 | 0.00 | 10,400.00 | 215.70 |
07/10/2014 | +
0.10 (0.50%)
![]() |
20.00 | 20.90 | 20.00 | 20.10 | 0.00 | 8,400.00 | 169.83 |
06/10/2014 | +
0.20 (1.01%)
![]() |
19.50 | 20.00 | 19.30 | 20.00 | 0.00 | 10,460.00 | 205.04 |
03/10/2014 | +
0.20 (1.02%)
![]() |
19.60 | 19.90 | 19.50 | 19.80 | 0.00 | 11,520.00 | 227.07 |
02/10/2014 |
0.00 (0.00%)
![]() |
19.60 | 19.60 | 19.00 | 19.60 | 0.00 | 40.00 | 0.71 |
01/10/2014 |
-0.40 (2.00%)
![]() |
19.60 | 19.60 | 19.00 | 19.60 | 0.00 | 24,820.00 | 484.65 |
30/09/2014 | 0.00 (0.00%) | 19.50 | 20.00 | 19.50 | 20.00 | 0.00 | - | - |
29/09/2014 |
0.00 (0.00%)
![]() |
19.50 | 20.00 | 19.50 | 20.00 | 0.00 | 7,600.00 | 148.25 |
26/09/2014 |
0.00 (0.00%)
![]() |
19.00 | 20.00 | 19.00 | 20.00 | 0.00 | 40.00 | 0.72 |
25/09/2014 | +
0.30 (1.52%)
![]() |
19.00 | 20.00 | 19.00 | 20.00 | 0.00 | 6,700.00 | 130.25 |
24/09/2014 | 0.00 (0.00%) | 19.30 | 19.70 | 19.30 | 19.70 | 0.00 | - | - |
23/09/2014 | +
0.10 (0.51%)
![]() |
19.30 | 19.70 | 19.30 | 19.70 | 19.50 | 200.00 | 3,900.00 |
22/09/2014 |
-0.40 (2.00%)
![]() |
19.50 | 20.00 | 19.50 | 19.60 | 19.53 | 6,300.00 | 123,080.00 |
19/09/2014 |
0.00 (0.00%)
![]() |
19.50 | 20.00 | 19.50 | 20.00 | 19.64 | 2,400.00 | 47,310.00 |