Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2014 |
-0.10 (0.57%)
![]() |
17.50 | 17.50 | 17.40 | 17.40 | 0.00 | 18,200.00 | 316.90 |
21/07/2014 |
-0.20 (1.13%)
![]() |
17.70 | 17.70 | 17.50 | 17.50 | 0.00 | 14,500.00 | 254.15 |
18/07/2014 |
0.00 (0.00%)
![]() |
17.70 | 17.70 | 17.60 | 17.70 | 0.00 | 11,610.00 | 205.39 |
17/07/2014 |
0.00 (0.00%)
![]() |
17.70 | 17.80 | 17.60 | 17.70 | 0.00 | 41,600.00 | 736.29 |
16/07/2014 |
0.00 (0.00%)
![]() |
17.70 | 17.70 | 17.60 | 17.70 | 0.00 | 18,200.00 | 322.12 |
15/07/2014 | +
0.10 (0.57%)
![]() |
17.60 | 17.70 | 17.60 | 17.70 | 0.00 | 36,600.00 | 644.51 |
14/07/2014 |
0.00 (0.00%)
![]() |
17.50 | 17.60 | 17.50 | 17.60 | 0.00 | 30,400.00 | 533.50 |
11/07/2014 | +
0.10 (0.57%)
![]() |
17.60 | 17.60 | 17.50 | 17.60 | 0.00 | 17,800.00 | 311.77 |
10/07/2014 |
-0.10 (0.57%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 5,300.00 | 92.75 |
09/07/2014 | +
4.60 (35.38%)
![]() |
17.70 | 17.70 | 15.90 | 17.60 | 0.00 | 6,140.00 | 178.83 |
08/07/2014 |
0.00 (0.00%)
![]() |
17.60 | 17.60 | 17.40 | 17.60 | 0.00 | 19,600.00 | 341.90 |
07/07/2014 |
0.00 (0.00%)
![]() |
17.60 | 17.70 | 17.60 | 17.60 | 0.00 | 14,900.00 | 262.34 |
04/07/2014 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.60 | 17.60 | 0.00 | 7,800.00 | 137.94 |
03/07/2014 |
0.00 (0.00%)
![]() |
17.90 | 17.90 | 17.60 | 17.60 | 0.00 | 6,700.00 | 118.46 |
02/07/2014 |
-0.10 (0.56%)
![]() |
17.80 | 17.90 | 17.50 | 17.60 | 0.00 | 19,800.00 | 350.61 |
01/07/2014 | +
0.10 (0.57%)
![]() |
17.60 | 18.20 | 17.60 | 17.70 | 0.00 | 28,700.00 | 509.83 |
30/06/2014 |
-0.10 (0.48%)
![]() |
17.68 | 17.77 | 17.60 | 17.60 | 0.00 | 56,301.00 | 997.03 |
27/06/2014 |
0.00 (0.00%)
![]() |
17.68 | 17.77 | 17.60 | 17.68 | 0.00 | 65,548.00 | 1,159.28 |
26/06/2014 |
0.00 (0.00%)
![]() |
17.68 | 17.86 | 17.51 | 17.68 | 0.00 | 13,227.00 | 233.83 |
25/06/2014 | +
0.10 (0.49%)
![]() |
17.68 | 17.77 | 17.60 | 17.68 | 0.00 | 57,237.00 | 1,012.26 |