Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2012 | -0.10 (0.78%) | 8.63 | 8.63 | 8.49 | 8.63 | 12.80 | 2,076.00 | 17.84 |
09/10/2012 | + 0.10 (0.78%) | 8.97 | 8.97 | 8.43 | 8.70 | 12.90 | 5,192.00 | 44.32 |
08/10/2012 | + 0.10 (0.79%) | 8.56 | 8.63 | 8.56 | 8.63 | 12.80 | 1,632.00 | 13.98 |
05/10/2012 | 0.00 (0.00%) | 8.76 | 8.76 | 8.56 | 8.56 | 12.70 | 296.00 | 2.57 |
04/10/2012 | -0.30 (2.31%) | 8.63 | 8.63 | 8.43 | 8.56 | 12.70 | 20,175.00 | 171.18 |
03/10/2012 | -0.50 (3.70%) | 8.70 | 8.76 | 8.63 | 8.76 | 13.00 | 5,785.00 | 50.25 |
02/10/2012 | + 0.70 (5.47%) | 9.10 | 9.10 | 9.10 | 9.10 | 13.50 | 149.00 | 1.35 |
01/10/2012 | -0.20 (1.54%) | 9.10 | 9.10 | 8.63 | 8.63 | 12.80 | 1,038.00 | 9.13 |
28/09/2012 | 0.00 (0.00%) | 12.50 | 13.00 | 12.50 | 13.00 | 13.00 | - | - |
27/09/2012 | -0.40 (2.99%) | 8.43 | 8.76 | 8.43 | 8.76 | 13.00 | 4,599.00 | 38.80 |
26/09/2012 | + 0.30 (2.29%) | 9.03 | 9.03 | 9.03 | 9.03 | 13.40 | 149.00 | 1.34 |
25/09/2012 | -0.70 (5.07%) | 9.10 | 9.10 | 8.83 | 8.83 | 13.10 | 742.00 | 6.59 |
24/09/2012 | + 0.90 (6.98%) | 9.30 | 9.30 | 9.30 | 9.30 | 13.80 | 149.00 | 1.38 |
21/09/2012 | + 0.50 (4.03%) | 8.56 | 8.70 | 8.43 | 8.70 | 12.90 | 3,116.00 | 26.49 |
20/09/2012 | -0.60 (4.62%) | 8.43 | 8.43 | 8.22 | 8.22 | 12.40 | 9,494.00 | 79.46 |
19/09/2012 | -0.60 (4.41%) | 9.10 | 9.10 | 8.56 | 8.76 | 13.00 | 39,459.00 | 340.62 |
18/09/2012 | -0.90 (6.21%) | 9.17 | 9.17 | 9.10 | 9.17 | 13.60 | 27,591.00 | 252.23 |
17/09/2012 | -0.70 (4.61%) | 10.65 | 10.65 | 9.57 | 9.77 | 14.50 | 20,620.00 | 197.76 |
14/09/2012 | + 0.70 (4.83%) | 9.57 | 10.25 | 9.57 | 10.25 | 15.20 | 4,599.00 | 45.99 |
13/09/2012 | 0.00 (0.00%) | 9.30 | 9.77 | 9.30 | 9.77 | 14.50 | 1,334.00 | 12.51 |