Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2012 | + 0.60 (4.62%) | 8.76 | 9.37 | 8.76 | 9.17 | 13.60 | 9,049.00 | 81.63 |
06/11/2012 | 0.00 (0.00%) | 8.76 | 8.76 | 8.76 | 8.76 | 13.00 | 742.00 | 6.50 |
05/11/2012 | + 0.10 (0.78%) | 8.76 | 8.76 | 8.63 | 8.76 | 13.00 | 6,082.00 | 52.83 |
02/11/2012 | -0.10 (0.77%) | 8.43 | 8.70 | 8.29 | 8.70 | 12.90 | 37,085.00 | 308.51 |
01/11/2012 | 0.00 (0.00%) | 8.56 | 8.76 | 8.56 | 8.76 | 12.70 | 6,528.00 | 55,910.00 |
31/10/2012 | 0.00 (0.00%) | 8.49 | 8.76 | 8.49 | 8.56 | 12.70 | 8,604.00 | 73.67 |
30/10/2012 | -0.10 (0.78%) | 8.63 | 8.63 | 8.56 | 8.56 | 12.70 | 6,971.00 | 59.99 |
29/10/2012 | -0.10 (0.78%) | 8.56 | 8.63 | 8.56 | 8.63 | 12.80 | 12,016.00 | 103.12 |
26/10/2012 | + 0.20 (1.57%) | 8.56 | 8.70 | 8.49 | 8.70 | 12.90 | 4,005.00 | 34.23 |
25/10/2012 | 0.00 (0.00%) | 8.63 | 8.76 | 8.49 | 8.56 | 12.70 | 31,745.00 | 271.25 |
24/10/2012 | -0.20 (1.55%) | 8.56 | 8.70 | 8.56 | 8.56 | 12.70 | 5,785.00 | 49.55 |
23/10/2012 | -0.20 (1.53%) | 8.36 | 8.70 | 8.36 | 8.70 | 12.90 | 891.00 | 7.49 |
22/10/2012 | + 0.20 (1.55%) | 8.83 | 8.83 | 8.83 | 8.83 | 13.10 | 149.00 | 1.31 |
19/10/2012 | + 0.20 (1.57%) | 9.03 | 9.03 | 8.56 | 8.70 | 12.90 | 593.00 | 5.17 |
18/10/2012 | 0.00 (0.00%) | 8.76 | 8.76 | 8.56 | 8.56 | 12.70 | 296.00 | 2.57 |
17/10/2012 | -0.10 (0.78%) | 8.56 | 8.70 | 8.49 | 8.56 | 12.70 | 9,791.00 | 83.40 |
16/10/2012 | 0.00 (0.00%) | 8.56 | 8.63 | 8.56 | 8.63 | 12.80 | 7,268.00 | 12,700.00 |
15/10/2012 | + 0.50 (4.06%) | 8.63 | 8.63 | 8.63 | 8.63 | 12.80 | 149.00 | 1.28 |
12/10/2012 | -0.60 (4.65%) | 8.97 | 8.97 | 8.16 | 8.22 | 12.30 | 6,675.00 | 55.20 |
11/10/2012 | + 0.10 (0.78%) | 8.49 | 8.70 | 8.43 | 8.70 | 12.90 | 1,483.00 | 12.60 |