Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2012 | + 0.20 (1.67%) | 9.39 | 9.55 | 9.39 | 9.55 | 12.20 | 12,007.00 | 174.62 |
04/12/2012 | 0.00 (0.00%) | 9.47 | 9.55 | 9.39 | 9.55 | 12.00 | 7,792.00 | 73.37 |
03/12/2012 | -0.10 (0.83%) | 9.39 | 9.39 | 9.39 | 9.39 | 12.00 | 13,923.00 | 130.80 |
30/11/2012 | -0.10 (0.82%) | 9.47 | 9.47 | 9.24 | 9.47 | 12.10 | 18,522.00 | 174.28 |
29/11/2012 | -0.20 (1.64%) | 9.63 | 9.63 | 8.92 | 9.39 | 12.00 | 9,963.00 | 93.07 |
28/11/2012 | + 0.40 (3.39%) | 9.32 | 9.55 | 9.24 | 9.55 | 12.20 | 2,555.00 | 23.77 |
27/11/2012 | 0.00 (0.00%) | 9.24 | 9.24 | 9.24 | 9.24 | 12.10 | 767.00 | - |
26/11/2012 | 0.00 (0.00%) | 12.00 | 12.10 | 11.80 | 12.10 | 12.10 | - | - |
23/11/2012 | + 0.30 (2.54%) | 9.39 | 9.47 | 9.24 | 9.47 | 12.10 | 14,562.00 | 136.77 |
22/11/2012 | + 0.10 (0.85%) | 9.16 | 9.24 | 9.16 | 9.24 | 11.80 | 7,920.00 | 270.05 |
21/11/2012 | -0.10 (0.85%) | 9.08 | 9.24 | 8.92 | 9.24 | 11.70 | 9,069.00 | 82.62 |
20/11/2012 | -0.60 (4.84%) | 9.39 | 9.47 | 9.16 | 9.16 | 11.80 | 9,197.00 | 85.53 |
19/11/2012 | 0.00 (0.00%) | 9.71 | 9.77 | 9.57 | 9.71 | 14.40 | 16,911.00 | 164.16 |
16/11/2012 | 0.00 (0.00%) | 9.57 | 9.77 | 9.57 | 9.71 | 14.40 | 2,374.00 | 23.01 |
15/11/2012 | + 0.10 (0.70%) | 9.64 | 9.71 | 9.64 | 9.71 | 14.40 | 18,840.00 | 181.78 |
14/11/2012 | -0.20 (1.38%) | 9.71 | 9.71 | 9.57 | 9.64 | 14.30 | 16,021.00 | 154.18 |
13/11/2012 | -0.20 (1.36%) | 9.91 | 9.91 | 9.77 | 9.77 | 14.50 | 10,828.00 | 493.23 |
12/11/2012 | + 0.10 (0.68%) | 9.98 | 9.98 | 9.77 | 9.91 | 14.70 | 32,041.00 | 316.48 |
09/11/2012 | + 0.90 (6.57%) | 9.44 | 9.84 | 9.30 | 9.84 | 14.60 | 75,653.00 | 738.79 |
08/11/2012 | + 0.10 (0.74%) | 9.17 | 9.30 | 9.17 | 9.30 | 13.70 | 29,520.00 | 270.85 |