Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2013 | + 0.10 (0.69%) | 11.35 | 11.43 | 11.35 | 11.43 | 14.60 | 2,683.00 | 30.52 |
03/01/2013 | 0.00 (0.00%) | 11.74 | 11.74 | 11.12 | 11.35 | 14.50 | 15,839.00 | 179.95 |
02/01/2013 | + 0.40 (2.84%) | 11.35 | 11.66 | 11.04 | 11.35 | 14.50 | 18,777.00 | 212.38 |
28/12/2012 | + 0.20 (1.44%) | 10.96 | 11.04 | 10.80 | 11.04 | 14.10 | 10,730.00 | 116.81 |
27/12/2012 | 0.00 (0.00%) | 10.80 | 10.96 | 10.73 | 10.88 | 13.90 | 24,653.00 | 268.46 |
26/12/2012 | -0.10 (0.72%) | 10.88 | 10.88 | 10.73 | 10.88 | 13.80 | 27,974.00 | 302.34 |
25/12/2012 | -0.20 (1.42%) | 11.04 | 11.04 | 10.80 | 10.88 | 13.90 | 62,080.00 | 673.22 |
24/12/2012 | + 0.30 (2.17%) | 10.88 | 11.12 | 10.88 | 11.04 | 14.10 | 7,153.00 | 78.75 |
21/12/2012 | + 0.50 (3.76%) | 10.49 | 10.88 | 10.49 | 10.73 | 13.80 | 14,817.00 | 158.74 |
20/12/2012 | 0.00 (0.00%) | 10.41 | 10.41 | 10.26 | 10.41 | 13.30 | 32,190.00 | 333.96 |
19/12/2012 | + 0.60 (4.72%) | 10.10 | 10.57 | 9.94 | 10.33 | 13.30 | 22,354.00 | 228.11 |
18/12/2012 | 0.00 (0.00%) | 10.41 | 10.41 | 9.94 | 9.94 | 12.70 | 1,405.00 | 14.03 |
17/12/2012 | + 0.10 (0.79%) | 9.63 | 9.94 | 9.63 | 9.94 | 12.70 | 1,277.00 | 12.34 |
14/12/2012 | + 0.10 (0.80%) | 9.79 | 9.86 | 9.55 | 9.86 | 12.60 | 5,364.00 | 52.92 |
13/12/2012 | 0.00 (0.00%) | 9.79 | 9.86 | 9.79 | 9.79 | 12.50 | 14,817.00 | 145.01 |
12/12/2012 | + 0.20 (1.63%) | 9.63 | 9.79 | 9.63 | 9.79 | 12.50 | 22,098.00 | 215.83 |
11/12/2012 | 0.00 (0.00%) | 9.63 | 9.86 | 9.63 | 9.63 | 12.30 | 11,113.00 | 107.05 |
10/12/2012 | + 0.20 (1.65%) | 9.47 | 9.86 | 9.39 | 9.63 | 12.30 | 23,121.00 | 217.87 |
07/12/2012 | 0.00 (0.00%) | 9.47 | 9.47 | 9.39 | 9.47 | 12.10 | 3,193.00 | 30.21 |
06/12/2012 | -0.10 (0.82%) | 9.55 | 9.55 | 9.47 | 9.47 | 12.10 | 2,810.00 | 26.74 |