Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2013 | 0.00 (0.00%) | 11.27 | 11.27 | 11.27 | 11.27 | 14.40 | 1,277.00 | 14.40 |
31/01/2013 | -0.20 (1.37%) | 11.19 | 11.35 | 11.19 | 11.27 | 14.40 | 7,920.00 | 89.07 |
30/01/2013 | -0.30 (2.01%) | 11.43 | 11.66 | 11.35 | 11.43 | 14.60 | 70,383.00 | 803.40 |
29/01/2013 | -0.50 (3.25%) | 11.90 | 11.98 | 11.35 | 11.66 | 14.90 | 57,098.00 | 661.56 |
28/01/2013 | 0.00 (0.00%) | 12.13 | 12.13 | 11.98 | 12.06 | 15.40 | 25,675.00 | 310.99 |
25/01/2013 | + 0.10 (0.65%) | 12.06 | 12.06 | 11.74 | 12.06 | 15.40 | 7,664.00 | 90.73 |
24/01/2013 | + 0.50 (3.38%) | 11.59 | 11.98 | 11.59 | 11.98 | 15.30 | 1,405.00 | 16.53 |
23/01/2013 | -0.50 (3.27%) | 11.51 | 11.82 | 11.51 | 11.82 | 14.80 | 383.00 | 4.45 |
22/01/2013 | -0.20 (1.29%) | 12.06 | 12.13 | 11.51 | 11.98 | 15.30 | 4,087.00 | 47.77 |
21/01/2013 | -0.10 (0.64%) | 12.21 | 12.21 | 11.90 | 12.13 | 15.50 | 3,449.00 | 41.68 |
18/01/2013 | -0.30 (1.89%) | 12.53 | 12.60 | 12.13 | 12.37 | 15.60 | 10,985.00 | 134.21 |
17/01/2013 | + 0.10 (0.63%) | 12.45 | 12.53 | 12.37 | 12.45 | 15.90 | 41,642.00 | 518.26 |
16/01/2013 | + 0.70 (4.64%) | 12.13 | 12.37 | 12.13 | 12.37 | 15.80 | 1,916.00 | 23.53 |
15/01/2013 | + 0.30 (2.03%) | 11.51 | 12.53 | 11.51 | 12.53 | 15.10 | 14,945.00 | 173.72 |
14/01/2013 | 0.00 (0.00%) | 11.43 | 11.59 | 11.35 | 11.59 | 14.80 | 6,259.00 | 71.54 |
11/01/2013 | 0.00 (0.00%) | 11.59 | 11.74 | 11.51 | 11.51 | 14.70 | 25,803.00 | 252,790.00 |
10/01/2013 | + 0.10 (0.68%) | 11.35 | 11.51 | 11.35 | 11.51 | 14.70 | 11,752.00 | 133.55 |
09/01/2013 | + 0.10 (0.69%) | 11.35 | 11.66 | 11.12 | 11.43 | 14.60 | 15,839.00 | 179.43 |
08/01/2013 | 0.00 (0.00%) | 11.27 | 11.35 | 10.88 | 11.35 | 14.50 | 4,215.00 | 46.55 |
07/01/2013 | -0.10 (0.68%) | 11.51 | 11.59 | 11.35 | 11.35 | 14.50 | 383.00 | 4.40 |