Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2013 | + 0.30 (2.10%) | 11.43 | 11.43 | 11.43 | 11.43 | 14.60 | 128.00 | 1.46 |
07/03/2013 | 0.00 (0.00%) | 11.19 | 11.19 | 11.19 | 11.19 | 14.30 | 1,405.00 | 15,730.00 |
06/03/2013 | -0.30 (2.05%) | 11.04 | 11.19 | 10.80 | 11.19 | 14.30 | 5,493.00 | 59.94 |
05/03/2013 | + 0.10 (0.69%) | 11.12 | 11.43 | 11.12 | 11.43 | 14.60 | 2,555.00 | 28.44 |
04/03/2013 | -0.40 (2.68%) | 11.35 | 11.35 | 11.12 | 11.35 | 14.50 | 6,770.00 | 75.41 |
01/03/2013 | + 0.30 (2.05%) | 11.35 | 11.66 | 11.27 | 11.66 | 14.90 | 20,566.00 | 233.47 |
28/02/2013 | 0.00 (0.00%) | 11.59 | 11.59 | 11.43 | 11.43 | 14.60 | 1,149.00 | 13.16 |
27/02/2013 | -0.20 (1.35%) | 11.35 | 11.51 | 11.35 | 11.51 | 14.60 | 7,920.00 | 89.98 |
26/02/2013 | + 0.20 (1.37%) | 11.43 | 11.59 | 11.35 | 11.59 | 14.80 | 14,690.00 | 167.01 |
25/02/2013 | -0.30 (2.01%) | 11.51 | 11.51 | 11.43 | 11.43 | 14.60 | 4,087.00 | 47.02 |
22/02/2013 | - | 11.35 | 11.66 | 11.35 | 11.66 | - | 11,879.00 | - |
21/02/2013 | -0.30 (1.99%) | 11.90 | 11.90 | 11.59 | 11.59 | 14.80 | 16,733.00 | 197.19 |
20/02/2013 | 0.00 (0.00%) | 11.74 | 11.82 | 11.74 | 11.82 | 15.10 | 6,643.00 | 78.50 |
19/02/2013 | -0.20 (1.29%) | 11.98 | 11.98 | 11.98 | 11.98 | 15.30 | 5,109.00 | 61.20 |
18/02/2013 | + 0.40 (2.65%) | 12.13 | 12.13 | 12.13 | 12.13 | 15.50 | 255.00 | 3.10 |
08/02/2013 | 0.00 (0.00%) | 11.82 | 11.82 | 11.82 | 11.82 | 15.10 | 2,555.00 | 30.20 |
07/02/2013 | + 0.30 (2.03%) | 11.59 | 11.82 | 11.59 | 11.82 | 15.10 | 2,555.00 | 29.63 |
06/02/2013 | 0.00 (0.00%) | 11.59 | 11.59 | 11.59 | 11.59 | 14.80 | 128.00 | 1.48 |
05/02/2013 | + 0.50 (3.50%) | 11.19 | 11.59 | 11.19 | 11.59 | 14.80 | 5,237.00 | 58.68 |
04/02/2013 | -0.10 (0.69%) | 11.19 | 11.19 | 11.19 | 11.19 | 14.30 | 13,413.00 | 150.15 |