Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2014 | +
0.30 (1.72%)
![]() |
17.50 | 17.70 | 17.50 | 17.70 | 0.00 | 6,000.00 | 105.80 |
18/08/2014 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.40 | 17.40 | 0.00 | 31,600.00 | 550.19 |
15/08/2014 | +
0.10 (0.58%)
![]() |
17.40 | 17.40 | 17.30 | 17.40 | 0.00 | 24,000.00 | 417.50 |
14/08/2014 |
-0.10 (0.57%)
![]() |
17.40 | 17.40 | 17.30 | 17.30 | 0.00 | 7,700.00 | 133.56 |
13/08/2014 |
-0.10 (0.57%)
![]() |
17.40 | 17.50 | 17.40 | 17.40 | 0.00 | 8,400.00 | 146.20 |
12/08/2014 |
0.00 (0.00%)
![]() |
17.20 | 17.50 | 17.20 | 17.50 | 0.00 | 500.00 | 8.63 |
11/08/2014 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 500.00 | 8,750.00 |
08/08/2014 |
-0.20 (1.13%)
![]() |
17.50 | 17.60 | 17.40 | 17.50 | 0.00 | 9,800.00 | 171.47 |
07/08/2014 | 0.00 (0.00%) | 17.50 | 17.70 | 17.50 | 17.70 | 0.00 | - | - |
06/08/2014 |
0.00 (0.00%)
![]() |
17.50 | 17.70 | 17.50 | 17.70 | 0.00 | 300.00 | 5.27 |
05/08/2014 |
0.00 (0.00%)
![]() |
17.40 | 17.70 | 17.40 | 17.70 | 17.47 | 4,700.00 | 82,110.00 |
04/08/2014 |
0.00 (0.00%)
![]() |
17.50 | 17.70 | 17.50 | 17.70 | 0.00 | 5,000.00 | 87.78 |
01/08/2014 |
0.00 (0.00%)
![]() |
17.20 | 17.70 | 17.20 | 17.70 | 0.00 | 9,600.00 | 165.67 |
31/07/2014 | 0.00 (0.00%) | 17.30 | 17.70 | 17.30 | 17.70 | 0.00 | - | - |
30/07/2014 | +
0.40 (2.31%)
![]() |
17.30 | 17.70 | 17.30 | 17.70 | 17.50 | 6,100.00 | 106,750.00 |
29/07/2014 | +
0.50 (2.98%)
![]() |
17.20 | 17.30 | 17.20 | 17.30 | 0.00 | 2,000.00 | 34.50 |
28/07/2014 |
-0.60 (3.45%)
![]() |
17.00 | 17.00 | 16.80 | 16.80 | 0.00 | 21,600.00 | 364.91 |
25/07/2014 |
-0.30 (1.69%)
![]() |
17.40 | 17.40 | 17.20 | 17.40 | 0.00 | 6,910.00 | 120.03 |
24/07/2014 |
-0.10 (0.56%)
![]() |
17.80 | 17.80 | 17.40 | 17.70 | 0.00 | 6,900.00 | 120.64 |
23/07/2014 | +
0.40 (2.30%)
![]() |
17.40 | 17.80 | 17.30 | 17.80 | 0.00 | 12,400.00 | 217.40 |