Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2013 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
04/04/2013 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
03/04/2013 | + 0.30 (2.05%) | 11.66 | 11.66 | 11.66 | 11.66 | 14.90 | 128.00 | 1.49 |
02/04/2013 | -0.70 (4.58%) | 11.51 | 11.51 | 11.43 | 11.43 | 14.60 | 6,643.00 | 76.22 |
01/04/2013 | + 0.90 (6.25%) | 11.74 | 11.98 | 11.59 | 11.98 | 15.30 | 5,109.00 | 60.30 |
29/03/2013 | -0.10 (0.69%) | 11.27 | 11.27 | 11.27 | 11.27 | 14.40 | 255.00 | 2.88 |
28/03/2013 | 0.00 (0.00%) | 11.35 | 11.35 | 11.35 | 11.35 | 14.50 | 2,938.00 | 33.35 |
27/03/2013 | + 0.20 (1.35%) | 11.43 | 11.74 | 11.43 | 11.74 | 15.00 | 9,324.00 | 108.22 |
26/03/2013 | 0.00 (0.00%) | 11.59 | 11.66 | 11.59 | 11.59 | 14.80 | 1,405.00 | 16.33 |
25/03/2013 | + 0.30 (2.07%) | 11.59 | 11.59 | 11.59 | 11.59 | 14.80 | 128.00 | 1.48 |
22/03/2013 | -0.20 (1.36%) | 11.43 | 11.43 | 11.35 | 11.35 | 14.50 | 4,087.00 | 46.52 |
21/03/2013 | 0.00 (0.00%) | 11.66 | 11.66 | 11.51 | 11.59 | 14.70 | 6,643.00 | 77.01 |
20/03/2013 | 0.00 (0.00%) | 11.66 | 11.66 | 11.59 | 11.59 | 14.80 | 12,901.00 | 149.67 |
19/03/2013 | 0.00 (0.00%) | 11.59 | 11.59 | 11.59 | 11.59 | 14.80 | 128.00 | 1.48 |
18/03/2013 | + 0.30 (2.08%) | 11.27 | 11.51 | 11.27 | 11.51 | 14.70 | 2,555.00 | 29.02 |
15/03/2013 | -0.30 (2.04%) | 11.43 | 11.43 | 11.19 | 11.19 | 14.40 | 3,066.00 | 34.63 |
14/03/2013 | -0.10 (0.68%) | 11.19 | 11.51 | 11.19 | 11.51 | 14.70 | 2,810.00 | 31.88 |
13/03/2013 | 0.00 (0.00%) | 11.35 | 11.59 | 11.35 | 11.59 | 14.80 | 512.00 | 5.83 |
12/03/2013 | 0.00 (0.00%) | 14.50 | 14.80 | 14.50 | 14.80 | 14.80 | - | - |
11/03/2013 | 0.00 (0.00%) | 11.35 | 11.59 | 11.35 | 11.59 | 14.60 | 15,712.00 | 178,380.00 |