Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2013 | 0.00 (0.00%) | 10.96 | 10.96 | 10.88 | 10.96 | 14.00 | 7,792.00 | 85.30 |
05/06/2013 | + 0.10 (0.72%) | 10.96 | 10.96 | 10.96 | 10.96 | 14.00 | 2,171.00 | 23.80 |
04/06/2013 | -0.10 (0.71%) | 10.96 | 10.96 | 10.88 | 10.88 | 13.90 | 5,621.00 | 61.46 |
03/06/2013 | 0.00 (0.00%) | 10.96 | 10.96 | 10.96 | 10.96 | 14.00 | 383.00 | 4.20 |
31/05/2013 | + 0.10 (0.70%) | 11.27 | 11.27 | 11.27 | 11.27 | 14.40 | 512.00 | 5.76 |
30/05/2013 | + 0.40 (2.88%) | 10.88 | 11.19 | 10.65 | 11.19 | 14.30 | 5,237.00 | 56.69 |
29/05/2013 | 0.00 (0.00%) | 10.88 | 10.88 | 10.88 | 10.88 | 13.90 | 13,029.00 | 141.78 |
28/05/2013 | -0.50 (3.47%) | 10.88 | 10.88 | 10.88 | 10.88 | 13.90 | 4,215.00 | 46.39 |
27/05/2013 | + 0.50 (3.60%) | 10.73 | 11.27 | 10.73 | 11.27 | 14.40 | 1,405.00 | 15.14 |
24/05/2013 | 0.00 (0.00%) | 10.73 | 10.88 | 10.73 | 10.88 | 13.90 | 2,938.00 | 31.73 |
23/05/2013 | 0.00 (0.00%) | 10.73 | 10.88 | 10.73 | 10.88 | 13.90 | 6,898.00 | 74.00 |
22/05/2013 | -0.10 (0.71%) | 10.88 | 10.88 | 10.88 | 10.88 | 13.90 | 8,941.00 | 97.30 |
21/05/2013 | -0.20 (1.41%) | 11.04 | 11.12 | 10.96 | 10.96 | 14.00 | 8,175.00 | 90.21 |
20/05/2013 | 0.00 (0.00%) | 11.12 | 11.12 | 11.12 | 11.12 | 14.20 | 2,555.00 | 28.40 |
17/05/2013 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
16/05/2013 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
15/05/2013 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 80.00 | 1.02 |
14/05/2013 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
13/05/2013 | + 0.20 (1.43%) | 11.12 | 11.12 | 11.12 | 11.12 | 14.20 | 128.00 | 1.42 |
10/05/2013 | + 0.30 (2.19%) | 10.57 | 10.96 | 10.57 | 10.96 | 14.00 | 1,405.00 | 14.90 |