Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2013 | + 0.90 (6.57%) | 11.35 | 11.43 | 11.35 | 11.43 | 14.60 | 1,277.00 | 14.58 |
03/07/2013 | -0.30 (2.14%) | 10.80 | 10.80 | 10.73 | 10.73 | 13.70 | 7,792.00 | 83.67 |
02/07/2013 | + 0.20 (1.45%) | 10.96 | 10.96 | 10.96 | 10.96 | 14.00 | 128.00 | 1.40 |
01/07/2013 | -0.50 (3.50%) | 10.41 | 10.80 | 10.41 | 10.80 | 13.80 | 383.00 | 4.04 |
28/06/2013 | + 0.50 (3.62%) | 11.19 | 11.19 | 11.19 | 11.19 | 14.30 | 128.00 | 1.43 |
27/06/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 13.80 | 4,599.00 | 49.68 |
26/06/2013 | + 0.90 (6.87%) | 10.57 | 10.96 | 10.57 | 10.96 | 14.00 | 12,262.00 | 130.85 |
25/06/2013 | -1.00 (7.09%) | 10.88 | 10.88 | 10.26 | 10.26 | 13.10 | 15,200.00 | 160.09 |
24/06/2013 | -0.10 (0.70%) | 11.04 | 11.04 | 10.96 | 11.04 | 14.10 | 3,449.00 | 38.00 |
21/06/2013 | 0.00 (0.00%) | 10.96 | 11.12 | 10.96 | 11.12 | 14.20 | 2,810.00 | 31.33 |
20/06/2013 | + 0.10 (0.71%) | 10.96 | 11.12 | 10.80 | 11.12 | 14.20 | 11,369.00 | 124.11 |
19/06/2013 | -0.30 (2.08%) | 11.04 | 11.04 | 11.04 | 11.04 | 14.10 | 128.00 | 1.41 |
18/06/2013 | + 0.20 (1.41%) | 11.27 | 11.27 | 11.27 | 11.27 | 14.40 | 2,555.00 | 28.80 |
17/06/2013 | -0.50 (3.40%) | 11.12 | 11.12 | 11.12 | 11.12 | 14.20 | 1,022.00 | 11.36 |
14/06/2013 | + 0.40 (2.80%) | 11.27 | 11.51 | 11.27 | 11.51 | 14.70 | 12,646.00 | 144.79 |
13/06/2013 | + 0.20 (1.42%) | 11.12 | 11.19 | 11.12 | 11.19 | 14.30 | 3,832.00 | 43.05 |
12/06/2013 | -0.30 (2.08%) | 11.04 | 11.04 | 11.04 | 11.04 | 14.10 | 767.00 | 8.46 |
11/06/2013 | 0.00 (0.00%) | 14.00 | 14.40 | 14.00 | 14.40 | 14.40 | - | - |
10/06/2013 | 0.00 (0.00%) | 10.96 | 11.27 | 10.96 | 11.27 | 14.40 | 894.00 | 9.84 |
07/06/2013 | + 0.40 (2.86%) | 10.96 | 11.27 | 10.96 | 11.27 | 14.40 | 2,810.00 | 30.84 |