Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2013 | -1.40 (9.72%) | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 11,879.00 | 120.90 |
31/07/2013 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | - | - |
30/07/2013 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | - | - |
29/07/2013 | + 1.20 (9.09%) | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 128.00 | 1.44 |
26/07/2013 | 0.00 (0.00%) | 10.33 | 10.33 | 10.33 | 10.33 | 13.20 | 639.00 | 7.31 |
25/07/2013 | -0.10 (0.75%) | 10.26 | 10.33 | 10.26 | 10.33 | 13.20 | 767.00 | 8.36 |
24/07/2013 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
23/07/2013 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
22/07/2013 | 0.00 (0.00%) | 10.41 | 10.41 | 10.41 | 10.41 | 13.30 | 7,281.00 | 75.81 |
19/07/2013 | 0.00 (0.00%) | 10.49 | 10.49 | 10.41 | 10.41 | 13.30 | 4,215.00 | 44.05 |
18/07/2013 | 0.00 (0.00%) | 10.41 | 10.49 | 10.41 | 10.41 | 13.30 | 10,602.00 | 110.69 |
17/07/2013 | -1.00 (6.99%) | 10.80 | 10.80 | 10.33 | 10.41 | 13.30 | 49,306.00 | 526.15 |
16/07/2013 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
15/07/2013 | + 0.60 (4.38%) | 11.19 | 11.19 | 11.19 | 11.19 | 14.30 | 128.00 | 1.43 |
12/07/2013 | 0.00 (0.00%) | 10.73 | 10.73 | 10.73 | 10.73 | 13.70 | 128.00 | 1.37 |
11/07/2013 | -0.10 (0.72%) | 10.73 | 10.73 | 10.73 | 10.73 | 13.70 | 2,555.00 | 27.40 |
10/07/2013 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
09/07/2013 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
08/07/2013 | + 0.10 (0.73%) | 10.80 | 10.80 | 10.80 | 10.80 | 13.80 | 2,555.00 | 27.60 |
05/07/2013 | -0.90 (6.16%) | 10.80 | 10.80 | 10.73 | 10.73 | 13.70 | 5,493.00 | 59.01 |