Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2013 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
26/09/2013 |
0.00 (0.00%)
![]() |
10.73 | 10.73 | 10.73 | 10.73 | 0.00 | 383.00 | 4.11 |
25/09/2013 |
-0.60 (4.20%)
![]() |
10.88 | 10.88 | 10.73 | 10.73 | 0.00 | 1,277.00 | 13.80 |
24/09/2013 | +
0.70 (5.15%)
![]() |
11.04 | 11.19 | 10.96 | 11.19 | 0.00 | 13,285.00 | 146.68 |
23/09/2013 | +
0.10 (0.74%)
![]() |
11.04 | 11.12 | 10.65 | 10.65 | 0.00 | 7,664.00 | 84.40 |
20/09/2013 |
-0.50 (3.57%)
![]() |
10.96 | 11.19 | 10.57 | 10.57 | 0.00 | 19,161.00 | 212.39 |
19/09/2013 | +
0.70 (5.26%)
![]() |
10.57 | 10.96 | 10.57 | 10.96 | 0.00 | 17,245.00 | 185.95 |
18/09/2013 |
0.00 (0.00%)
![]() |
10.57 | 11.04 | 10.41 | 10.41 | 0.00 | 5,493.00 | 59.03 |
17/09/2013 |
0.00 (0.00%)
![]() |
11.04 | 11.19 | 10.41 | 10.41 | 0.00 | 34,872.00 | 385.24 |
16/09/2013 |
0.00 (0.00%)
![]() |
10.73 | 11.04 | 10.41 | 10.41 | 0.00 | 24,525.00 | 267.24 |
13/09/2013 |
0.00 (0.00%)
![]() |
10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 639.00 | 6.65 |
12/09/2013 | +
0.10 (0.76%)
![]() |
10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 128.00 | 1.33 |
11/09/2013 |
0.00 (0.00%)
![]() |
10.33 | 10.33 | 10.33 | 10.33 | 0.00 | 767.00 | 7.92 |
10/09/2013 | 0.00 (0.00%) | 13.30 | 13.30 | 13.20 | 13.20 | 0.00 | - | - |
09/09/2013 |
0.00 (0.00%)
![]() |
10.41 | 10.41 | 10.33 | 10.33 | 0.00 | 6,898.00 | 71.34 |
06/09/2013 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
05/09/2013 |
0.00 (0.00%)
![]() |
10.33 | 10.33 | 10.33 | 10.33 | 0.00 | 2,555.00 | 26.40 |
04/09/2013 |
0.00 (0.00%)
![]() |
10.57 | 10.57 | 10.33 | 10.33 | 0.00 | 2,426.00 | 25.59 |
03/09/2013 |
0.00 (0.00%)
![]() |
10.41 | 10.57 | 10.33 | 10.33 | 0.00 | 2,938.00 | 30.75 |
30/08/2013 | +
0.10 (0.76%)
![]() |
10.33 | 10.65 | 10.33 | 10.33 | 0.00 | 26,442.00 | 281.24 |