Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2013 | +
0.10 (0.71%)
![]() |
11.12 | 11.12 | 11.04 | 11.12 | 0.00 | 5,493.00 | 60.71 |
24/10/2013 | +
0.10 (0.71%)
![]() |
11.04 | 11.04 | 11.04 | 11.04 | 0.00 | 1,022.00 | 11.28 |
23/10/2013 |
0.00 (0.00%)
![]() |
10.96 | 10.96 | 10.96 | 10.96 | 0.00 | 1,277.00 | 14.00 |
22/10/2013 |
0.00 (0.00%)
![]() |
10.96 | 10.96 | 10.96 | 10.96 | 0.00 | 7,153.00 | 78.40 |
21/10/2013 | +
0.50 (3.70%)
![]() |
10.96 | 10.96 | 10.96 | 10.96 | 0.00 | 1,277.00 | 14.00 |
18/10/2013 |
-0.30 (2.17%)
![]() |
10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 128.00 | 1.35 |
17/10/2013 |
-0.30 (2.13%)
![]() |
10.73 | 11.66 | 10.73 | 10.80 | 0.00 | 383.00 | 4.24 |
16/10/2013 | +
0.10 (0.71%)
![]() |
11.04 | 11.04 | 11.04 | 11.04 | 0.00 | 1,277.00 | 14.10 |
15/10/2013 |
-0.70 (4.76%)
![]() |
11.43 | 11.51 | 10.96 | 10.96 | 0.00 | 1,405.00 | 16.04 |
14/10/2013 | +
0.90 (6.52%)
![]() |
11.51 | 11.51 | 11.51 | 11.51 | 0.00 | 128.00 | 1.47 |
11/10/2013 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
10/10/2013 | +
0.20 (1.47%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 639.00 | 7.64 |
09/10/2013 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
08/10/2013 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
07/10/2013 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
04/10/2013 |
0.00 (0.00%)
![]() |
10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 1,533.00 | 16.32 |
03/10/2013 |
-0.20 (1.45%)
![]() |
10.80 | 10.80 | 10.65 | 10.65 | 0.00 | 2,426.00 | 26.08 |
02/10/2013 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
01/10/2013 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
30/09/2013 | +
0.10 (0.73%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 1,609.00 | 17.30 |