Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2013 | +
0.50 (2.99%)
![]() |
13.47 | 13.47 | 13.47 | 13.47 | 0.00 | 128.00 | 1.72 |
21/11/2013 | +
0.10 (0.60%)
![]() |
13.00 | 14.09 | 13.00 | 13.07 | 0.00 | 9,324.00 | 124.60 |
20/11/2013 |
-0.90 (5.14%)
![]() |
12.68 | 13.31 | 12.68 | 13.00 | 0.00 | 2,810.00 | 37.28 |
19/11/2013 | 0.00 (0.00%) | 17.00 | 17.50 | 17.00 | 17.50 | 0.00 | - | - |
18/11/2013 | +
1.00 (6.06%)
![]() |
13.31 | 13.70 | 13.31 | 13.70 | 0.00 | 3,705.00 | 49.69 |
15/11/2013 |
-1.30 (7.30%)
![]() |
12.92 | 12.92 | 12.92 | 12.92 | 0.00 | 434.00 | 5.67 |
14/11/2013 | +
0.60 (3.49%)
![]() |
13.93 | 13.93 | 13.93 | 13.93 | 0.00 | 255.00 | 3.56 |
13/11/2013 | +
1.50 (9.55%)
![]() |
13.47 | 13.47 | 13.47 | 13.47 | 0.00 | 1,277.00 | 17.20 |
12/11/2013 |
-1.30 (7.65%)
![]() |
13.31 | 13.31 | 12.06 | 12.29 | 0.00 | 13,156.00 | 168.45 |
11/11/2013 |
-0.60 (3.41%)
![]() |
13.78 | 13.78 | 13.31 | 13.31 | 0.00 | 1,533.00 | 20.82 |
08/11/2013 |
-0.30 (1.68%)
![]() |
14.25 | 14.25 | 13.39 | 13.78 | 0.00 | 3,577.00 | 48.99 |
07/11/2013 | +
0.80 (4.68%)
![]() |
13.78 | 14.56 | 13.39 | 14.01 | 0.00 | 6,259.00 | 87.52 |
06/11/2013 | +
0.90 (5.56%)
![]() |
12.68 | 13.39 | 12.68 | 13.39 | 0.00 | 32,573.00 | 427.02 |
05/11/2013 | +
0.20 (1.25%)
![]() |
11.98 | 12.68 | 11.98 | 12.68 | 0.00 | 1,405.00 | 17.73 |
04/11/2013 | +
0.70 (4.58%)
![]() |
12.13 | 12.53 | 12.13 | 12.53 | 0.00 | 7,153.00 | 89.50 |
01/11/2013 |
-0.10 (0.65%)
![]() |
11.98 | 12.60 | 11.90 | 11.98 | 0.00 | 8,559.00 | 106.73 |
31/10/2013 |
0.00 (0.00%)
![]() |
12.53 | 12.53 | 12.06 | 12.06 | 0.00 | 8,814.00 | 107.18 |
30/10/2013 | +
1.40 (10.00%)
![]() |
11.74 | 12.06 | 11.74 | 12.06 | 0.00 | 13,132.00 | 156.63 |
29/10/2013 |
-1.20 (7.89%)
![]() |
11.74 | 11.74 | 10.96 | 10.96 | 0.00 | 9,453.00 | 110.75 |
28/10/2013 | +
1.00 (7.04%)
![]() |
11.19 | 11.90 | 11.19 | 11.90 | 0.00 | 7,792.00 | 91.04 |