Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2013 |
-0.30 (1.69%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 2,555.00 | 35.00 |
19/12/2013 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 80.00 | 1.29 |
18/12/2013 |
-0.20 (1.11%)
![]() |
13.93 | 13.93 | 13.93 | 13.93 | 0.00 | 2,938.00 | 40.94 |
17/12/2013 | +
1.00 (5.88%)
![]() |
13.70 | 14.09 | 13.70 | 14.09 | 0.00 | 6,003.00 | 82.54 |
16/12/2013 |
0.00 (0.00%)
![]() |
13.31 | 13.31 | 13.31 | 13.31 | 0.00 | 255.00 | 3.40 |
13/12/2013 |
0.00 (0.00%)
![]() |
13.31 | 13.31 | 13.31 | 13.31 | 0.00 | 13,156.00 | 175.10 |
12/12/2013 |
0.00 (0.00%)
![]() |
13.31 | 13.31 | 13.31 | 13.31 | 0.00 | 8,686.00 | 115.60 |
11/12/2013 | +
0.50 (3.03%)
![]() |
13.31 | 13.31 | 13.31 | 13.31 | 0.00 | 3,449.00 | 45.69 |
10/12/2013 |
-1.00 (5.71%)
![]() |
13.31 | 13.31 | 12.92 | 12.92 | 0.00 | 2,223.00 | 29.53 |
09/12/2013 |
0.00 (0.00%)
![]() |
13.31 | 13.70 | 13.31 | 13.70 | 0.00 | 10,602.00 | 141.15 |
06/12/2013 | +
0.50 (2.94%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 128.00 | 1.75 |
05/12/2013 |
-0.50 (2.86%)
![]() |
13.31 | 13.31 | 13.31 | 13.31 | 0.00 | 14,051.00 | 187.00 |
04/12/2013 |
0.00 (0.00%)
![]() |
13.31 | 13.70 | 13.31 | 13.70 | 0.00 | 8,431.00 | 112.26 |
03/12/2013 |
0.00 (0.00%)
![]() |
13.31 | 13.70 | 13.31 | 13.70 | 0.00 | 10,091.00 | 134.35 |
02/12/2013 |
0.00 (0.00%)
![]() |
13.31 | 13.70 | 13.31 | 13.70 | 0.00 | 8,047.00 | 107.30 |
29/11/2013 | +
0.50 (2.94%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 1,022.00 | 14.00 |
28/11/2013 | +
0.10 (0.59%)
![]() |
13.78 | 13.78 | 13.31 | 13.31 | 0.00 | 4,599.00 | 61.38 |
27/11/2013 | +
0.20 (1.20%)
![]() |
13.23 | 13.31 | 13.23 | 13.23 | 0.00 | 5,748.00 | 76.25 |
26/11/2013 |
-0.20 (1.18%)
![]() |
13.31 | 13.31 | 13.07 | 13.07 | 0.00 | 7,792.00 | 103.64 |
25/11/2013 |
-0.30 (1.74%)
![]() |
13.15 | 13.31 | 13.15 | 13.23 | 0.00 | 8,559.00 | 113.87 |