Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2014 | +
0.20 (1.10%)
![]() |
12.92 | 14.40 | 12.92 | 14.40 | 0.00 | 383.00 | 5.33 |
17/01/2014 |
0.00 (0.00%)
![]() |
14.25 | 14.25 | 14.25 | 14.25 | 0.00 | 383.00 | 5.38 |
16/01/2014 | 0.00 (0.00%) | 18.00 | 18.20 | 17.90 | 18.20 | 0.00 | - | - |
15/01/2014 |
0.00 (0.00%)
![]() |
14.09 | 14.25 | 14.01 | 14.25 | 0.00 | 15,712.00 | 221.35 |
14/01/2014 |
0.00 (0.00%)
![]() |
14.17 | 14.25 | 14.17 | 14.25 | 0.00 | 99,251.00 | 1,413.59 |
13/01/2014 |
-0.20 (1.09%)
![]() |
13.86 | 14.25 | 13.86 | 14.25 | 0.00 | 21,460.00 | 298.64 |
10/01/2014 | +
0.30 (1.66%)
![]() |
14.56 | 14.56 | 14.40 | 14.40 | 0.00 | 512.00 | 7.35 |
09/01/2014 |
0.00 (0.00%)
![]() |
14.17 | 14.17 | 13.93 | 14.17 | 0.00 | 12,262.00 | 171.51 |
08/01/2014 | +
0.60 (3.43%)
![]() |
13.70 | 14.17 | 13.70 | 14.17 | 0.00 | 20,438.00 | 281.69 |
07/01/2014 |
0.00 (0.00%)
![]() |
13.78 | 13.78 | 13.70 | 13.70 | 0.00 | 21,970.00 | 301.80 |
06/01/2014 |
-0.60 (3.31%)
![]() |
14.09 | 14.09 | 13.70 | 13.70 | 0.00 | 4,599.00 | 64.00 |
03/01/2014 |
0.00 (0.00%)
![]() |
14.09 | 14.17 | 14.09 | 14.17 | 0.00 | 1,277.00 | 18.01 |
02/01/2014 | +
1.00 (5.85%)
![]() |
14.17 | 14.17 | 14.17 | 14.17 | 0.00 | 128.00 | 1.81 |
31/12/2013 |
0.00 (0.00%)
![]() |
13.39 | 13.39 | 13.39 | 13.39 | 0.00 | 512.00 | 6.84 |
30/12/2013 |
0.00 (0.00%)
![]() |
13.39 | 13.39 | 13.39 | 13.39 | 0.00 | 767.00 | 10.26 |
27/12/2013 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | - | - |
26/12/2013 | +
0.10 (0.59%)
![]() |
13.39 | 13.39 | 13.39 | 13.39 | 0.00 | 205.00 | 2.79 |
25/12/2013 |
-0.20 (1.16%)
![]() |
13.31 | 13.31 | 13.31 | 13.31 | 0.00 | 3,832.00 | 51.00 |
24/12/2013 |
0.00 (0.00%)
![]() |
13.47 | 13.47 | 13.47 | 13.47 | 0.00 | 9,963.00 | 134.16 |
23/12/2013 |
-0.30 (1.71%)
![]() |
13.70 | 13.70 | 13.47 | 13.47 | 0.00 | 7,664.00 | 103.95 |