Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2014 |
-0.10 (0.43%)
![]() |
18.24 | 18.40 | 18.24 | 18.32 | 0.00 | 22,865.00 | 419.85 |
25/02/2014 |
0.00 (0.00%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 14,817.00 | 272.60 |
24/02/2014 | +
0.20 (0.86%)
![]() |
18.24 | 19.57 | 18.24 | 18.40 | 0.00 | 22,227.00 | 409.34 |
21/02/2014 |
-0.20 (0.85%)
![]() |
18.08 | 18.32 | 18.08 | 18.24 | 0.00 | 4,752.00 | 86.72 |
20/02/2014 |
-0.10 (0.42%)
![]() |
18.32 | 18.40 | 18.32 | 18.40 | 0.00 | 13,029.00 | 239.20 |
19/02/2014 | +
0.10 (0.43%)
![]() |
19.02 | 19.02 | 18.40 | 18.48 | 0.00 | 26,416.00 | 487.31 |
18/02/2014 |
0.00 (0.00%)
![]() |
18.48 | 19.02 | 17.93 | 18.40 | 0.00 | 11,624.00 | 212.65 |
17/02/2014 | +
2.00 (9.30%)
![]() |
16.83 | 18.48 | 16.83 | 18.40 | 0.00 | 69,872.00 | 1,213.15 |
14/02/2014 | +
0.70 (3.37%)
![]() |
16.44 | 17.22 | 16.44 | 16.83 | 0.00 | 11,497.00 | 193.30 |
13/02/2014 | +
0.90 (4.52%)
![]() |
15.66 | 16.44 | 15.58 | 16.28 | 0.00 | 22,865.00 | 358.29 |
12/02/2014 | +
0.90 (4.74%)
![]() |
15.27 | 15.58 | 15.27 | 15.58 | 0.00 | 6,770.00 | 103.86 |
11/02/2014 |
0.00 (0.00%)
![]() |
14.87 | 15.27 | 14.87 | 14.87 | 0.00 | 25,420.00 | 381.00 |
10/02/2014 |
0.00 (0.00%)
![]() |
14.64 | 14.87 | 14.64 | 14.87 | 0.00 | 55,694.00 | 828.31 |
07/02/2014 | +
0.10 (0.53%)
![]() |
14.87 | 15.19 | 14.87 | 14.87 | 0.00 | 16,606.00 | 248.20 |
06/02/2014 |
0.00 (0.00%)
![]() |
14.87 | 14.87 | 14.72 | 14.80 | 0.00 | 2,938.00 | 43.48 |
27/01/2014 | +
0.90 (5.00%)
![]() |
14.09 | 14.80 | 14.09 | 14.80 | 0.00 | 1,661.00 | 23.58 |
24/01/2014 | +
0.50 (2.86%)
![]() |
14.09 | 14.09 | 14.09 | 14.09 | 0.00 | 6,387.00 | 90.00 |
23/01/2014 |
-0.80 (4.37%)
![]() |
13.78 | 13.78 | 13.70 | 13.70 | 0.00 | 14,051.00 | 192.80 |
22/01/2014 |
0.00 (0.00%)
![]() |
14.17 | 14.33 | 14.09 | 14.33 | 0.00 | 10,858.00 | 154.40 |
21/01/2014 |
-0.10 (0.54%)
![]() |
14.33 | 14.33 | 14.33 | 14.33 | 0.00 | 1,789.00 | 25.62 |