Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2014 | 0.00 (0.00%) | 22.40 | 22.50 | 22.30 | 22.30 | 0.00 | - | - |
25/03/2014 |
-0.10 (0.45%)
![]() |
19.14 | 19.22 | 19.05 | 19.05 | 0.00 | 5,300.00 | 101.49 |
24/03/2014 | +
0.10 (0.45%)
![]() |
19.05 | 19.14 | 18.80 | 19.14 | 0.00 | 16,176.00 | 306.74 |
21/03/2014 |
0.00 (0.00%)
![]() |
19.56 | 19.56 | 19.05 | 19.05 | 0.00 | 19,032.00 | 365.27 |
20/03/2014 |
-0.20 (0.89%)
![]() |
18.62 | 19.05 | 18.62 | 19.05 | 0.00 | 11,705.00 | 219.03 |
19/03/2014 |
-0.20 (0.88%)
![]() |
18.80 | 19.31 | 18.80 | 19.22 | 0.00 | 8,802.00 | 165.60 |
18/03/2014 |
-0.10 (0.44%)
![]() |
20.33 | 20.33 | 18.62 | 19.39 | 0.00 | 12,993.00 | 249.53 |
17/03/2014 |
-0.10 (0.44%)
![]() |
19.74 | 19.74 | 18.37 | 19.48 | 0.00 | 29,497.00 | 554.43 |
14/03/2014 | +
1.00 (4.57%)
![]() |
19.99 | 19.99 | 18.80 | 19.56 | 0.00 | 1,990.00 | 38.76 |
13/03/2014 |
-0.90 (3.63%)
![]() |
19.02 | 19.02 | 18.16 | 18.71 | 0.00 | 21,076.00 | 394.44 |
12/03/2014 | +
0.50 (2.06%)
![]() |
19.02 | 19.57 | 19.02 | 19.41 | 0.00 | 15,712.00 | 300.19 |
11/03/2014 |
0.00 (0.00%)
![]() |
19.18 | 19.96 | 18.79 | 19.02 | 0.00 | 25,547.00 | 483.95 |
10/03/2014 |
-0.20 (0.82%)
![]() |
18.79 | 19.02 | 18.79 | 19.02 | 0.00 | 3,577.00 | 67.44 |
07/03/2014 | 0.00 (0.00%) | 22.60 | 24.50 | 22.60 | 24.50 | 0.00 | - | - |
06/03/2014 | +
0.70 (2.94%)
![]() |
17.69 | 19.18 | 17.69 | 19.18 | 0.00 | 105,255.00 | 1,973.59 |
05/03/2014 |
-0.20 (0.83%)
![]() |
18.79 | 18.79 | 18.63 | 18.63 | 0.00 | 15,839.00 | 296.02 |
04/03/2014 | +
1.00 (4.35%)
![]() |
16.60 | 19.49 | 16.60 | 18.79 | 0.00 | 1,916.00 | 34.06 |
03/03/2014 |
-0.50 (2.13%)
![]() |
18.01 | 18.08 | 18.01 | 18.01 | 0.00 | 2,989.00 | 53.87 |
28/02/2014 | +
0.10 (0.43%)
![]() |
18.32 | 20.12 | 18.32 | 18.40 | 0.00 | 9,243.00 | 169.99 |
27/02/2014 |
0.00 (0.00%)
![]() |
18.32 | 18.32 | 18.32 | 18.32 | 0.00 | 36,916.00 | 676.26 |