Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,500.00 | 0.00 | - | - |
04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,500.00 | 0.00 | - | - |
01/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,500.00 | 0.00 | - | - |
31/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 7,500.00 | 0.00 | - | - |
30/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 7,500.00 | 0.00 | - | - |
29/03/2016 | 0.00 (0.00%) | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 100.00 | 750.00 |
28/03/2016 | + 0.60 (8.70%) | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 0.00 | 900.00 | 6,700.00 |
25/03/2016 | + 0.60 (9.52%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 200.00 | 1,380.00 |
24/03/2016 | + 0.10 (1.61%) | 6,800.00 | 6,800.00 | 6,300.00 | 6,300.00 | 0.00 | 1,200.00 | 8,110.00 |
23/03/2016 | -0.50 (7.46%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 400.00 | 2,480.00 |
22/03/2016 | -0.50 (6.94%) | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 100.00 | 670.00 |
21/03/2016 | + 0.60 (9.09%) | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 1,000.00 | 7,200.00 |
18/03/2016 | - | 16,000.00 | 16,200.00 | 15,800.00 | 6,600.00 | 0.00 | 96.00 | 583.40 |
17/03/2016 | -0.50 (7.04%) | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 130.00 | 852.00 |
16/03/2016 | + 0.60 (9.23%) | 6,900.00 | 7,100.00 | 6,900.00 | 7,100.00 | 0.00 | 1,000.00 | 6,960.00 |
15/03/2016 | + 0.20 (3.17%) | 6,900.00 | 6,900.00 | 6,500.00 | 6,500.00 | 0.00 | 3,600.00 | 24,800.00 |
14/03/2016 | + 0.10 (1.61%) | 6,800.00 | 6,800.00 | 6,300.00 | 6,300.00 | 0.00 | 1,600.00 | 10,830.00 |
11/03/2016 | 0.00 (0.00%) | 6,800.00 | 6,900.00 | 6,200.00 | 6,200.00 | 0.00 | - | - |
10/03/2016 | 0.00 (0.00%) | 6,800.00 | 6,900.00 | 6,200.00 | 6,200.00 | 0.00 | - | - |
09/03/2016 | -0.10 (1.59%) | 6.80 | 6.90 | 6.20 | 6.20 | 6.79 | 3,600.00 | 24,450.00 |