SJC (
HNX
)
0.70
()
- Công ty Cổ phần Sông Đà 1.01
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,800.00 | 0.00 | - | - |
| 05/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,800.00 | 0.00 | - | - |
| 04/05/2016 |
-0.30 (4.92%)
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 100.00 | 580.00 |
| 29/04/2016 |
0.00 (0.00%)
|
16,700.00 | 16,900.00 | 16,600.00 | 6,100.00 | 0.00 | 96.00 | 528.00 |
| 28/04/2016 |
-0.40 (6.15%)
|
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 400.00 | 2,440.00 |
| 27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,500.00 | 0.00 | - | - |
| 26/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,500.00 | 0.00 | - | - |
| 25/04/2016 |
0.00 (0.00%)
|
6,700.00 | 7,100.00 | 6,500.00 | 6,500.00 | 0.00 | 6,028.00 | 41,945.20 |
| 22/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,500.00 | 0.00 | - | - |
| 21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,500.00 | 0.00 | - | - |
| 20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,500.00 | 0.00 | - | - |
| 19/04/2016 |
-0.50 (7.14%)
|
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 100.00 | 650.00 |
| 15/04/2016 | +
0.50 (7.69%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 1,600.00 | 11,200.00 |
| 14/04/2016 |
-0.40 (5.80%)
|
7,400.00 | 7,500.00 | 6,500.00 | 6,500.00 | 0.00 | 900.00 | 6,620.00 |
| 13/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,900.00 | 0.00 | - | - |
| 12/04/2016 | +
0.60 (9.52%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 1,100.00 | 7,590.00 |
| 11/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,300.00 | 0.00 | - | - |
| 08/04/2016 |
-0.50 (7.35%)
|
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 200.00 | 1,260.00 |
| 07/04/2016 |
-0.70 (9.33%)
|
7,500.00 | 7,500.00 | 6,800.00 | 6,800.00 | 0.00 | 1,601.00 | 11,936.80 |
| 06/04/2016 |
-
|
16,700.00 | 16,900.00 | 16,600.00 | 7,500.00 | 0.00 | 68.00 | 462.40 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.