SJC (
HNX
)
0.70
()
- Công ty Cổ phần Sông Đà 1.01
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/06/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |
| 02/06/2016 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | - | - |
| 01/06/2016 |
-
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |
| 31/05/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |
| 30/05/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |
| 27/05/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |
| 26/05/2016 | +
0.60 (9.52%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 100.00 | 690.00 |
| 25/05/2016 | 0.00 (0.00%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | - | - |
| 24/05/2016 | +
0.50 (8.62%)
|
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 100.00 | 630.00 |
| 23/05/2016 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 4,900.00 | 5,800.00 | 0.00 | - | - |
| 20/05/2016 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 4,900.00 | 5,800.00 | 0.00 | - | - |
| 19/05/2016 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 4,900.00 | 5,800.00 | 0.00 | - | - |
| 18/05/2016 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 4,900.00 | 5,800.00 | 0.00 | - | - |
| 17/05/2016 | +
0.50 (9.43%)
|
5,800.00 | 5,800.00 | 4,900.00 | 5,800.00 | 0.00 | 4,200.00 | 24,270.00 |
| 16/05/2016 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
| 13/05/2016 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
| 12/05/2016 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
| 11/05/2016 |
-0.50 (8.62%)
|
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 704.00 | 3,731.20 |
| 10/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,800.00 | 0.00 | - | - |
| 09/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,800.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.