SJC (
HNX
)
0.70
()
- Công ty Cổ phần Sông Đà 1.01
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/07/2016 | 0.00 (0.00%) | 5,800.00 | 6,500.00 | 5,800.00 | 6,500.00 | 0.00 | - | - |
| 30/06/2016 | 0.00 (0.00%) | 5,800.00 | 6,500.00 | 5,800.00 | 6,500.00 | 0.00 | - | - |
| 29/06/2016 | 0.00 (0.00%) | 5,800.00 | 6,500.00 | 5,800.00 | 6,500.00 | 0.00 | - | - |
| 28/06/2016 | 0.00 (0.00%) | 5,800.00 | 6,500.00 | 5,800.00 | 6,500.00 | 0.00 | - | - |
| 27/06/2016 | 0.00 (0.00%) | 5,800.00 | 6,500.00 | 5,800.00 | 6,500.00 | 0.00 | - | - |
| 24/06/2016 | +
0.50 (8.33%)
|
5,800.00 | 6,500.00 | 5,800.00 | 6,500.00 | 0.00 | 700.00 | 4,130.00 |
| 23/06/2016 | 0.00 (0.00%) | 6,300.00 | 6,300.00 | 6,000.00 | 6,000.00 | 0.00 | - | - |
| 22/06/2016 | 0.00 (0.00%) | 6,300.00 | 6,300.00 | 6,000.00 | 6,000.00 | 0.00 | - | - |
| 21/06/2016 |
-0.30 (4.76%)
|
6,300.00 | 6,300.00 | 6,000.00 | 6,000.00 | 0.00 | 1,300.00 | 8,160.00 |
| 20/06/2016 | 0.00 (0.00%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | - | - |
| 17/06/2016 |
-0.60 (8.70%)
|
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 100.00 | 630.00 |
| 16/06/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |
| 15/06/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |
| 14/06/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |
| 13/06/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |
| 10/06/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |
| 09/06/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |
| 08/06/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |
| 07/06/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |
| 06/06/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.