SJC (
HNX
)
0.70
()
- Công ty Cổ phần Sông Đà 1.01
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/07/2016 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,800.00 | 0.00 | - | - |
| 28/07/2016 |
-
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 500.00 | 2,900.00 |
| 27/07/2016 |
0.00 (0.00%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 91.00 | 473.20 |
| 26/07/2016 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
| 25/07/2016 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
| 22/07/2016 | +
0.10 (1.79%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 1,800.00 | 10,260.00 |
| 21/07/2016 |
-0.20 (3.45%)
|
5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 0.00 | 1,700.00 | 9,630.00 |
| 20/07/2016 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 19/07/2016 |
-0.30 (4.92%)
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 317.00 | 1,803.50 |
| 18/07/2016 |
0.00 (0.00%)
|
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 83.00 | 456.50 |
| 15/07/2016 |
-0.10 (1.61%)
|
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 100.00 | 610.00 |
| 14/07/2016 |
-0.30 (4.62%)
|
6,500.00 | 6,500.00 | 6,200.00 | 6,200.00 | 0.00 | 1,700.00 | 11,020.00 |
| 13/07/2016 |
0.00 (0.00%)
|
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 600.00 | 3,900.00 |
| 12/07/2016 | 0.00 (0.00%) | 6,700.00 | 7,100.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
| 11/07/2016 | 0.00 (0.00%) | 6,700.00 | 7,100.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
| 08/07/2016 |
0.00 (0.00%)
|
6,700.00 | 7,100.00 | 6,500.00 | 6,500.00 | 0.00 | 6.00 | 42.60 |
| 07/07/2016 |
0.00 (0.00%)
|
6,700.00 | 7,100.00 | 6,500.00 | 6,500.00 | 0.00 | 4,500.00 | 31,470.00 |
| 06/07/2016 |
0.00 (0.00%)
|
6,500.00 | 7,000.00 | 6,500.00 | 6,500.00 | 0.00 | 4,400.00 | 29,650.00 |
| 05/07/2016 | 0.00 (0.00%) | 5,800.00 | 6,500.00 | 5,800.00 | 6,500.00 | 0.00 | - | - |
| 04/07/2016 | 0.00 (0.00%) | 5,800.00 | 6,500.00 | 5,800.00 | 6,500.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.