SJC (
HNX
)
0.70
()
- Công ty Cổ phần Sông Đà 1.01
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/08/2016 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
| 25/08/2016 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
| 24/08/2016 |
-
|
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 1,100.00 | 5,830.00 |
| 23/08/2016 |
0.00 (0.00%)
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 402.00 | 2,330.60 |
| 22/08/2016 | 0.00 (0.00%) | 5,000.00 | 5,800.00 | 5,000.00 | 5,800.00 | 0.00 | - | - |
| 19/08/2016 | 0.00 (0.00%) | 5,000.00 | 5,800.00 | 5,000.00 | 5,800.00 | 0.00 | - | - |
| 18/08/2016 | +
0.50 (9.43%)
|
5,000.00 | 5,800.00 | 5,000.00 | 5,800.00 | 0.00 | 4,400.00 | 22,310.00 |
| 17/08/2016 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
| 16/08/2016 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
| 15/08/2016 |
0.00 (0.00%)
|
5,700.00 | 5,700.00 | 5,300.00 | 5,300.00 | 0.00 | 1,500.00 | 8,070.00 |
| 12/08/2016 |
-0.10 (1.85%)
|
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 1,000.00 | 5,300.00 |
| 11/08/2016 | 0.00 (0.00%) | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.00 | - | - |
| 10/08/2016 | 0.00 (0.00%) | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.00 | - | - |
| 09/08/2016 | 0.00 (0.00%) | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.00 | - | - |
| 08/08/2016 | 0.00 (0.00%) | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.00 | - | - |
| 05/08/2016 | +
0.10 (1.89%)
|
5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.00 | 2,200.00 | 11,760.00 |
| 04/08/2016 |
-0.50 (8.62%)
|
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 600.00 | 3,180.00 |
| 03/08/2016 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 02/08/2016 |
0.00 (0.00%)
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 309.00 | 1,792.20 |
| 01/08/2016 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,800.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.