SJC (
HNX
)
0.70
()
- Công ty Cổ phần Sông Đà 1.01
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/10/2016 | 0.00 (0.00%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | - | - |
| 21/10/2016 | 0.00 (0.00%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | - | - |
| 20/10/2016 | 0.00 (0.00%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | - | - |
| 19/10/2016 | +
0.40 (6.78%)
|
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 100.00 | 630.00 |
| 18/10/2016 | +
0.50 (9.26%)
|
5,100.00 | 5,900.00 | 5,100.00 | 5,900.00 | 0.00 | 2,020.00 | 10,382.00 |
| 17/10/2016 | 0.00 (0.00%) | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | - | - |
| 14/10/2016 |
-0.50 (8.47%)
|
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 200.00 | 1,080.00 |
| 13/10/2016 |
-0.60 (9.23%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 1,220.00 | 7,212.00 |
| 12/10/2016 |
-0.50 (7.14%)
|
7,600.00 | 7,600.00 | 6,500.00 | 6,500.00 | 0.00 | 253.00 | 1,745.90 |
| 11/10/2016 | 0.00 (0.00%) | 7,200.00 | 7,200.00 | 6,000.00 | 7,000.00 | 0.00 | - | - |
| 10/10/2016 | 0.00 (0.00%) | 7,200.00 | 7,200.00 | 6,000.00 | 7,000.00 | 0.00 | - | - |
| 07/10/2016 | +
0.40 (6.06%)
|
7,200.00 | 7,200.00 | 6,000.00 | 7,000.00 | 0.00 | 1,200.00 | 7,420.00 |
| 06/10/2016 | +
0.10 (1.54%)
|
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 100.00 | 660.00 |
| 05/10/2016 |
-0.50 (7.14%)
|
7,600.00 | 7,600.00 | 6,500.00 | 6,500.00 | 0.00 | 200.00 | 1,410.00 |
| 04/10/2016 | +
0.50 (7.69%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 100.00 | 700.00 |
| 03/10/2016 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
| 30/09/2016 |
-0.70 (9.72%)
|
7,900.00 | 7,900.00 | 6,500.00 | 6,500.00 | 0.00 | 400.00 | 2,740.00 |
| 29/09/2016 | +
0.50 (7.46%)
|
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 100.00 | 720.00 |
| 28/09/2016 | +
0.60 (9.84%)
|
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 100.00 | 670.00 |
| 27/09/2016 |
0.00 (0.00%)
|
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 68.00 | 374.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.