Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | 0.00 (0.00%) | 4,400.00 | 4,400.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
20/02/2017 | - | 4,400.00 | 4,400.00 | 4,000.00 | 4,000.00 | 0.00 | 200.00 | 840.00 |
17/02/2017 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 400.00 | 1,600.00 |
16/02/2017 | 0.00 (0.00%) | 4,400.00 | 4,400.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
15/02/2017 | 0.00 (0.00%) | 4,400.00 | 4,400.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
14/02/2017 | 0.00 (0.00%) | 4,400.00 | 4,400.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
13/02/2017 | 0.00 (0.00%) | 4,400.00 | 4,400.00 | 4,000.00 | 4,000.00 | 0.00 | 4.00 | 15.20 |
10/02/2017 | 0.00 (0.00%) | 4,400.00 | 4,400.00 | 4,000.00 | 4,000.00 | 0.00 | 205.00 | 859.50 |
09/02/2017 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 1,280.00 | 5,120.00 |
08/02/2017 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
07/02/2017 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 1,600.00 | 6,400.00 |
06/02/2017 | + 0.10 (2.56%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 1,500.00 | 6,000.00 |
03/02/2017 | 0.00 (0.00%) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 100.00 | 390.00 |
02/02/2017 | 0.00 (0.00%) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | - | - |
25/01/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
24/01/2017 | 0.00 (0.00%) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | - | - |
23/01/2017 | 0.00 (0.00%) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | - | - |
20/01/2017 | 0.00 (0.00%) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | - | - |
19/01/2017 | 0.00 (0.00%) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | - | - |
18/01/2017 | 0.00 (0.00%) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | - | - |