SJC (
HNX
)
0.70
()
- Công ty Cổ phần Sông Đà 1.01
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/03/2017 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
| 20/03/2017 | +
0.40 (8.16%)
|
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 200.00 | 1,060.00 |
| 17/03/2017 | 0.00 (0.00%) | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | - | - |
| 16/03/2017 | +
0.40 (8.89%)
|
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 100.00 | 490.00 |
| 15/03/2017 |
-
|
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 100.00 | 450.00 |
| 14/03/2017 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
| 13/03/2017 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
| 10/03/2017 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
| 09/03/2017 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
| 08/03/2017 | +
0.40 (9.76%)
|
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 100.00 | 450.00 |
| 07/03/2017 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
| 06/03/2017 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
| 03/03/2017 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
| 02/03/2017 |
0.00 (0.00%)
|
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 500.00 | 2,050.00 |
| 01/03/2017 |
0.00 (0.00%)
|
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 2,600.00 | 10,660.00 |
| 28/02/2017 |
-
|
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 2,200.00 | 9,020.00 |
| 27/02/2017 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
| 24/02/2017 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
| 23/02/2017 |
0.00 (0.00%)
|
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 100.00 | 410.00 |
| 22/02/2017 | +
0.10 (2.50%)
|
4,000.00 | 4,300.00 | 4,000.00 | 4,100.00 | 0.00 | 3,500.00 | 15,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.