Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | +
0.10 (1.30%)
![]() |
7.30 | 7.80 | 7.30 | 7.80 | 7.30 | 200.00 | 1,510.00 |
14/07/2017 |
-0.20 (2.53%)
![]() |
7.20 | 7.70 | 7.20 | 7.70 | 7.53 | 390.00 | 2,908.00 |
12/07/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.00 | 8.00 | 8.06 | 1,400.00 | 11,280.00 |
11/07/2017 |
-0.40 (4.76%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | 8.03 | 7,560.00 | 60,676.00 |
10/07/2017 | +
0.50 (6.33%)
![]() |
7.80 | 8.40 | 7.80 | 8.40 | 8.03 | 600.00 | 4,820.00 |
07/07/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
06/07/2017 |
-0.50 (5.95%)
![]() |
7.60 | 7.90 | 7.60 | 7.90 | 7.75 | 300.00 | 2,340.00 |
05/07/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
04/07/2017 |
-0.10 (1.18%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2,000.00 | 16,800.00 |
03/07/2017 | +
0.40 (4.94%)
![]() |
8.60 | 8.60 | 8.00 | 8.50 | 8.39 | 36,000.00 | 302,190.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.50 | 8.10 | 8.10 | 0.00 | 400.00 | 3.29 |
29/06/2017 |
-
![]() |
8.60 | 8.60 | 8.10 | 8.10 | 0.00 | 23,700.00 | 202.73 |
28/06/2017 |
-
![]() |
8.20 | 8.60 | 8.20 | 8.60 | 0.00 | 501.00 | 4.15 |
27/06/2017 |
-
![]() |
7.40 | 8.60 | 7.30 | 8.60 | 0.00 | 2,901.00 | 24.50 |
26/06/2017 |
-
![]() |
7.10 | 7.90 | 7.10 | 7.90 | 0.00 | 200.00 | 1.50 |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
22/06/2017 |
-0.30 (3.70%)
![]() |
8.00 | 8.00 | 7.60 | 7.80 | 0.00 | 7,322.00 | 58.30 |
21/06/2017 |
-0.20 (2.41%)
![]() |
8.20 | 8.30 | 8.00 | 8.10 | 0.00 | 5,340.00 | 43.24 |
20/06/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.80 | 8.10 | 8.30 | 0.00 | 19,800.00 | 167.56 |
19/06/2017 |
0.00 (0.00%)
![]() |
7.60 | 8.30 | 7.60 | 8.30 | 0.00 | 200.00 | 1.59 |