Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.50 | 7.30 | 7.40 | 0.00 | 12,500.00 | 92.20 |
11/08/2017 |
-
![]() |
7.50 | 7.50 | 7.40 | 7.40 | 0.00 | 5,110.00 | 37.96 |
10/08/2017 |
0.00 (0.00%)
![]() |
7.40 | 8.20 | 7.40 | 8.20 | 0.00 | 5,200.00 | 39.06 |
09/08/2017 | +
0.50 (6.49%)
![]() |
7.50 | 8.20 | 7.50 | 8.20 | 0.00 | 2,100.00 | 15.82 |
08/08/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.70 | 7.00 | 7.70 | 0.00 | 1,500.00 | 11.48 |
07/08/2017 | +
0.70 (10.00%)
![]() |
7.00 | 7.70 | 7.00 | 7.70 | 0.00 | 1,500.00 | 11.48 |
04/08/2017 |
-0.40 (5.41%)
![]() |
7.70 | 7.70 | 7.00 | 7.00 | 0.00 | 23,300.00 | 165.06 |
03/08/2017 |
-0.10 (1.33%)
![]() |
8.10 | 8.20 | 7.40 | 7.40 | 0.00 | 6,210.00 | 48.37 |
02/08/2017 |
-0.60 (7.41%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
31/07/2017 |
-0.90 (10.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 2,300.00 | 18.63 |
28/07/2017 |
-
![]() |
8.10 | 9.00 | 8.10 | 9.00 | 0.00 | 10,698.00 | 86.74 |
27/07/2017 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 108.00 | 0.96 |
26/07/2017 |
-
![]() |
7.80 | 8.60 | 7.80 | 8.60 | 0.00 | 200.00 | 1.64 |
25/07/2017 |
-
![]() |
7.70 | 8.30 | 7.70 | 8.30 | 0.00 | 2,508.00 | 20.75 |
24/07/2017 |
-
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 100.00 | 0.78 |
21/07/2017 | +
0.70 (9.09%)
![]() |
8.00 | 8.40 | 8.00 | 8.40 | 8.07 | 400.00 | 3,260.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 531.00 | 4,076.10 |
19/07/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.70 | 7.40 | 7.70 | 7.66 | 800.00 | 6,130.00 |
18/07/2017 |
-0.10 (1.28%)
![]() |
7.10 | 7.70 | 7.10 | 7.70 | 7.10 | 200.00 | 1,480.00 |