Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | + 0.10 (1.35%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 2,002.00 | 15.01 |
11/09/2017 | -0.60 (7.50%) | 8.00 | 8.00 | 7.40 | 7.40 | 0.00 | 5,300.00 | 40.12 |
08/09/2017 | -0.20 (2.44%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 500.00 | 4.00 |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
01/09/2017 | + 0.30 (3.80%) | 7.30 | 8.20 | 7.30 | 8.20 | 0.00 | 348,810.00 | 2,511.55 |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
30/08/2017 | + 0.20 (2.60%) | 7.10 | 7.90 | 7.00 | 7.90 | 0.00 | 12,100.00 | 85.49 |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
25/08/2017 | + 0.20 (2.67%) | 7.50 | 7.90 | 7.00 | 7.70 | 0.00 | 35,481.00 | 249.56 |
24/08/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 7.50 | 7.50 | 0.00 | 7,200.00 | 54.37 |
23/08/2017 | -0.20 (2.60%) | 7.70 | 7.70 | 7.50 | 7.50 | 0.00 | 8,376.00 | 64.24 |
22/08/2017 | - | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 6,076.00 | 46.73 |
21/08/2017 | - | 7.60 | 7.70 | 7.60 | 7.70 | 0.00 | 2,290.00 | 17.47 |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | 15.00 | 0.10 |
17/08/2017 | 0.00 (0.00%) | 6.60 | 7.70 | 6.60 | 7.00 | 0.00 | 11,300.00 | 81.19 |
16/08/2017 | -0.40 (5.41%) | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 100.00 | 0.70 |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |