Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | +
1.00 (7.25%)
![]() |
14.70 | 15.10 | 14.40 | 14.80 | 0.00 | 168,730.00 | 2,537.89 |
09/10/2017 | +
1.20 (9.52%)
![]() |
12.80 | 13.80 | 12.50 | 13.80 | 0.00 | 100,170.00 | 1,349.96 |
06/10/2017 | +
0.20 (1.61%)
![]() |
12.00 | 12.90 | 11.70 | 12.60 | 0.00 | 38,300.00 | 474.33 |
05/10/2017 | +
1.00 (8.77%)
![]() |
11.60 | 12.50 | 11.60 | 12.40 | 0.00 | 73,000.00 | 907.91 |
04/10/2017 | +
1.00 (9.62%)
![]() |
10.60 | 11.40 | 10.40 | 11.40 | 0.00 | 30,000.00 | 337.49 |
03/10/2017 | +
0.90 (9.47%)
![]() |
9.50 | 10.40 | 9.40 | 10.40 | 0.00 | 95,296.00 | 986.64 |
02/10/2017 | +
0.20 (2.15%)
![]() |
10.20 | 10.20 | 9.30 | 9.50 | 0.00 | 156,950.00 | 1,586.78 |
29/09/2017 | +
0.80 (9.41%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 69,100.00 | 642.55 |
28/09/2017 | +
0.70 (8.97%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 16,230.00 | 137.93 |
27/09/2017 | +
0.70 (9.86%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 44,200.00 | 344.70 |
26/09/2017 | +
0.60 (9.23%)
![]() |
6.80 | 7.10 | 6.80 | 7.10 | 0.00 | 2,500.00 | 17.12 |
25/09/2017 |
-0.60 (8.45%)
![]() |
7.10 | 7.10 | 6.50 | 6.50 | 0.00 | 6,200.00 | 41.46 |
22/09/2017 |
-0.70 (8.97%)
![]() |
7.30 | 7.40 | 7.10 | 7.10 | 0.00 | 35,200.00 | 254.26 |
21/09/2017 | +
0.20 (2.63%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | 0.00 | 18,200.00 | 140.60 |
20/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.60 | 0.00 | 40.00 | 0.28 |
19/09/2017 | +
0.20 (2.70%)
![]() |
7.60 | 7.60 | 7.00 | 7.60 | 7.60 | 64,358.00 | 450,806.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.40 | 0.00 | 16.00 | 0.11 |
15/09/2017 |
-0.30 (3.90%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 4,500.00 | 33.30 |
14/09/2017 | +
0.10 (1.32%)
![]() |
7.40 | 7.70 | 7.30 | 7.70 | 0.00 | 20,500.00 | 151.53 |
13/09/2017 | +
0.10 (1.33%)
![]() |
7.40 | 7.60 | 7.20 | 7.60 | 0.00 | 22,000.00 | 162.60 |