Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | 0.00 (0.00%) | 15.00 | 15.80 | 15.00 | 15.40 | 0.00 | 19,220.00 | 294.58 |
06/11/2017 | + 0.60 (4.05%) | 14.50 | 15.40 | 14.30 | 15.40 | 0.00 | 56,353.00 | 845.18 |
03/11/2017 | + 0.70 (4.96%) | 14.20 | 14.80 | 14.00 | 14.80 | 0.00 | 36,800.00 | 526.86 |
02/11/2017 | -0.90 (6.00%) | 15.00 | 15.00 | 13.90 | 14.10 | 0.00 | 29,020.00 | 410.64 |
01/11/2017 | + 0.90 (6.38%) | 10.20 | 10.20 | 9.30 | 9.50 | 0.00 | 156,950.00 | 1,586.78 |
31/10/2017 | + 1.20 (9.30%) | 12.90 | 14.10 | 12.90 | 14.10 | 0.00 | 43,619.00 | 590.80 |
30/10/2017 | + 0.70 (5.74%) | 13.00 | 13.00 | 12.60 | 12.90 | 0.00 | 11,730.00 | 150.84 |
27/10/2017 | -0.70 (5.43%) | 12.70 | 12.90 | 12.20 | 12.20 | 0.00 | 14,500.00 | 182.73 |
26/10/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.70 | 12.90 | 0.00 | 9,041.00 | 115.87 |
25/10/2017 | -0.30 (2.27%) | 13.30 | 13.30 | 12.80 | 12.90 | 0.00 | 19,600.00 | 255.44 |
24/10/2017 | -0.20 (1.49%) | 13.50 | 13.50 | 12.80 | 13.20 | 0.00 | 24,838.00 | 322.06 |
23/10/2017 | - | 13.00 | 13.50 | 12.60 | 13.40 | 0.00 | 47,230.00 | 619.25 |
20/10/2017 | -0.50 (3.85%) | 13.00 | 13.10 | 12.50 | 12.50 | 0.00 | 7,206.00 | 92.29 |
19/10/2017 | + 0.40 (3.17%) | 12.30 | 13.00 | 12.00 | 13.00 | 0.00 | 18,210.00 | 227.05 |
18/10/2017 | -1.30 (9.35%) | 13.10 | 13.90 | 12.60 | 12.60 | 0.00 | 56,700.00 | 735.61 |
17/10/2017 | -0.50 (3.47%) | 13.00 | 14.40 | 13.00 | 13.90 | 0.00 | 54,280.00 | 758.18 |
16/10/2017 | -1.50 (9.43%) | 17.40 | 17.40 | 14.40 | 14.40 | 0.00 | 135,740.00 | 1,997.83 |
13/10/2017 | + 1.40 (9.66%) | 14.30 | 15.90 | 13.10 | 15.90 | 0.00 | 314,969.00 | 4,404.79 |
12/10/2017 | -1.40 (8.81%) | 15.50 | 16.50 | 14.40 | 14.50 | 0.00 | 64,386.00 | 975.16 |
11/10/2017 | + 1.10 (7.43%) | 14.80 | 16.00 | 14.20 | 15.90 | 0.00 | 58,490.00 | 926.23 |