Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.10 (0.75%)
![]() |
13.40 | 13.40 | 12.90 | 13.30 | 0.00 | 18,900.00 | 245.51 |
04/12/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.60 | 13.30 | 13.40 | 0.00 | 24,612.00 | 330.13 |
01/12/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.10 | 13.40 | 0.00 | 11,900.00 | 159.34 |
30/11/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.50 | 12.80 | 13.40 | 0.00 | 8,900.00 | 119.11 |
29/11/2017 |
-0.20 (1.47%)
![]() |
13.50 | 13.70 | 13.40 | 13.40 | 0.00 | 10,280.00 | 138.66 |
28/11/2017 |
-
![]() |
13.40 | 13.90 | 13.20 | 13.60 | 0.00 | 146,687.00 | 1,826.40 |
27/11/2017 | +
0.40 (3.08%)
![]() |
12.80 | 13.90 | 12.70 | 13.40 | 0.00 | 12,700.00 | 169.74 |
24/11/2017 |
0.00 (0.00%)
![]() |
12.40 | 13.30 | 12.40 | 13.00 | 0.00 | 12,900.00 | 164.84 |
23/11/2017 |
-0.10 (0.76%)
![]() |
13.00 | 13.00 | 12.80 | 13.00 | 0.00 | 10,306.00 | 133.10 |
22/11/2017 |
-0.90 (6.43%)
![]() |
14.00 | 14.00 | 13.00 | 13.10 | 0.00 | 14,900.00 | 198.47 |
21/11/2017 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.40 | 14.00 | 0.00 | 1,800.00 | 24.38 |
20/11/2017 | +
0.50 (3.70%)
![]() |
13.50 | 14.00 | 13.50 | 14.00 | 0.00 | 3,100.00 | 42.36 |
17/11/2017 | +
0.10 (0.75%)
![]() |
13.10 | 13.80 | 13.10 | 13.50 | 0.00 | 6,900.00 | 91.26 |
16/11/2017 |
-
![]() |
14.80 | 14.80 | 13.40 | 13.40 | 0.00 | 95,370.00 | 1,288.39 |
15/11/2017 |
-
![]() |
14.80 | 14.90 | 14.70 | 14.80 | 0.00 | 8,400.00 | 124.18 |
14/11/2017 |
-
![]() |
14.90 | 15.00 | 14.80 | 15.00 | 0.00 | 17,614.00 | 263.93 |
13/11/2017 |
-
![]() |
15.00 | 15.20 | 14.70 | 15.00 | 0.00 | 9,486.00 | 141.12 |
10/11/2017 |
-
![]() |
15.20 | 15.20 | 14.90 | 15.00 | 0.00 | 54,300.00 | 814.08 |
09/11/2017 |
-
![]() |
14.80 | 15.30 | 14.80 | 15.00 | 0.00 | 35,217.00 | 529.02 |
08/11/2017 |
-
![]() |
15.40 | 15.40 | 15.00 | 15.00 | 0.00 | 11,419.00 | 171.61 |