Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
12.30 | 13.30 | 12.00 | 12.00 | 0.00 | 21,409.00 | 259.11 |
02/01/2018 |
-
![]() |
12.30 | 13.30 | 12.00 | 12.00 | 0.00 | 21,409.00 | 259.11 |
29/12/2017 |
-0.10 (0.82%)
![]() |
11.80 | 12.50 | 11.50 | 12.50 | 0.00 | 14,200.00 | 168.82 |
28/12/2017 |
-0.30 (2.40%)
![]() |
11.80 | 12.50 | 11.50 | 12.50 | 0.00 | 14,200.00 | 168.82 |
27/12/2017 | +
0.50 (4.17%)
![]() |
11.80 | 12.50 | 11.50 | 12.50 | 0.00 | 14,200.00 | 168.82 |
26/12/2017 |
-0.10 (0.83%)
![]() |
12.00 | 12.40 | 12.00 | 12.10 | 0.00 | 9,000.00 | 108.39 |
25/12/2017 | +
0.10 (0.83%)
![]() |
12.00 | 12.40 | 12.00 | 12.10 | 0.00 | 9,000.00 | 108.39 |
22/12/2017 |
-0.40 (3.23%)
![]() |
12.40 | 12.40 | 11.80 | 12.00 | 0.00 | 25,500.00 | 306.51 |
21/12/2017 |
-0.10 (0.80%)
![]() |
12.00 | 12.40 | 12.00 | 12.40 | 0.00 | 3,000.00 | 36.32 |
20/12/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.70 | 12.00 | 12.50 | 0.00 | 21,000.00 | 253.94 |
19/12/2017 |
-0.50 (3.85%)
![]() |
12.80 | 12.90 | 11.90 | 12.50 | 0.00 | 28,600.00 | 346.69 |
18/12/2017 |
-0.10 (0.76%)
![]() |
12.80 | 13.30 | 12.00 | 13.00 | 0.00 | 5,800.00 | 74.26 |
15/12/2017 |
-0.10 (0.76%)
![]() |
13.00 | 13.30 | 13.00 | 13.10 | 0.00 | 20,400.00 | 268.36 |
14/12/2017 | +
0.80 (6.45%)
![]() |
12.30 | 13.20 | 12.30 | 13.20 | 0.00 | 29,500.00 | 368.81 |
13/12/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.00 | 12.40 | 0.00 | 15,900.00 | 191.88 |
12/12/2017 |
-0.10 (0.80%)
![]() |
12.50 | 12.50 | 12.00 | 12.40 | 0.00 | 15,900.00 | 191.88 |
11/12/2017 |
-0.20 (1.57%)
![]() |
12.20 | 12.80 | 12.00 | 12.50 | 0.00 | 26,000.00 | 323.94 |
08/12/2017 |
-0.10 (0.78%)
![]() |
12.50 | 12.70 | 12.40 | 12.70 | 0.00 | 12,260.00 | 153.16 |
07/12/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.80 | 12.80 | 0.00 | 612.00 | 7.91 |
06/12/2017 |
-0.50 (3.76%)
![]() |
13.20 | 13.30 | 12.50 | 12.80 | 0.00 | 33,910.00 | 432.42 |