Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
12.60 | 12.80 | 12.40 | 12.80 | 0.00 | 27,900.00 | 350.72 |
30/01/2018 |
-
![]() |
12.30 | 12.80 | 12.30 | 12.40 | 0.00 | 38,250.00 | 479.69 |
29/01/2018 |
-
![]() |
12.40 | 12.40 | 11.50 | 12.40 | 0.00 | 19,000.00 | 225.56 |
26/01/2018 |
-
![]() |
12.20 | 12.30 | 11.70 | 12.30 | 0.00 | 48,900.00 | 584.25 |
25/01/2018 |
-
![]() |
11.70 | 12.40 | 11.70 | 12.20 | 0.00 | 33,350.00 | 402.14 |
24/01/2018 |
-0.80 (6.25%)
![]() |
12.50 | 12.80 | 11.70 | 12.00 | 0.00 | 24,253.00 | 288.27 |
23/01/2018 |
-0.60 (4.48%)
![]() |
13.10 | 13.10 | 12.80 | 12.80 | 0.00 | 11,300.00 | 146.82 |
22/01/2018 |
-0.10 (0.74%)
![]() |
13.60 | 13.60 | 13.00 | 13.40 | 0.00 | 17,800.00 | 238.72 |
19/01/2018 |
-
![]() |
13.50 | 13.80 | 13.40 | 13.50 | 0.00 | 36,551.00 | 495.55 |
18/01/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.00 | 13.50 | 0.00 | 18,086.00 | 242.57 |
17/01/2018 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.20 | 13.50 | 0.00 | 32,900.00 | 440.25 |
16/01/2018 | +
0.80 (6.30%)
![]() |
12.90 | 13.70 | 12.80 | 13.50 | 0.00 | 61,500.00 | 818.72 |
15/01/2018 | +
0.10 (0.79%)
![]() |
12.10 | 12.90 | 11.40 | 12.70 | 0.00 | 29,998.00 | 377.30 |
12/01/2018 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.10 | 12.60 | 0.00 | 11,800.00 | 144.83 |
11/01/2018 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.20 | 12.60 | 0.00 | 5,800.00 | 72.77 |
10/01/2018 | +
0.10 (0.79%)
![]() |
12.40 | 13.00 | 12.10 | 12.70 | 0.00 | 14,231.00 | 178.69 |
09/01/2018 | +
0.80 (6.78%)
![]() |
12.00 | 12.60 | 11.80 | 12.60 | 0.00 | 30,532.00 | 365.00 |
08/01/2018 |
-
![]() |
11.60 | 12.00 | 10.80 | 11.70 | 0.00 | 17,810.00 | 200.73 |
05/01/2018 | +
0.10 (0.86%)
![]() |
11.60 | 12.00 | 10.80 | 11.70 | 0.00 | 17,810.00 | 200.73 |
04/01/2018 |
-0.40 (3.33%)
![]() |
12.30 | 13.30 | 12.00 | 12.00 | 0.00 | 21,409.00 | 259.11 |