Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 |
-0.60 (9.09%)
![]() |
6.40 | 6.40 | 6.00 | 6.00 | 0.00 | 2,800.00 | 17.03 |
02/07/2018 | +
0.30 (4.76%)
![]() |
6.20 | 6.60 | 5.80 | 6.60 | 0.00 | 5,400.00 | 33.72 |
29/06/2018 | +
0.40 (6.78%)
![]() |
6.00 | 6.30 | 5.50 | 6.30 | 0.00 | 4,600.00 | 27.02 |
28/06/2018 | +
0.50 (9.26%)
![]() |
5.40 | 5.90 | 5.40 | 5.90 | 0.00 | 4,100.00 | 22.56 |
27/06/2018 |
-0.20 (3.57%)
![]() |
5.30 | 6.00 | 5.30 | 5.40 | 0.00 | 8,223.00 | 47.90 |
26/06/2018 |
-0.10 (1.75%)
![]() |
5.60 | 5.70 | 5.60 | 5.60 | 0.00 | 1,153.00 | 6.47 |
25/06/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.70 | 5.70 | 0.00 | 800.00 | 4.67 |
22/06/2018 |
-0.30 (4.69%)
![]() |
5.90 | 6.60 | 5.90 | 6.10 | 0.00 | 1,000.00 | 6.16 |
21/06/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 5.90 | 6.40 | 0.00 | 2,900.00 | 17.83 |
20/06/2018 | +
0.20 (3.23%)
![]() |
5.70 | 6.40 | 5.70 | 6.40 | 0.00 | 2,400.00 | 14.50 |
19/06/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.00 | 6.20 | 0.00 | 12,800.00 | 79.32 |
18/06/2018 | +
0.50 (8.33%)
![]() |
6.60 | 6.60 | 6.30 | 6.50 | 0.00 | 40,323.00 | 264.41 |
15/06/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 400.00 | 2.39 |
14/06/2018 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 25,883.00 | 155.28 |
13/06/2018 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 1,100.00 | 6.59 |
12/06/2018 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 5.90 | 5.90 | 0.00 | 3,707.00 | 22.26 |
11/06/2018 |
-0.40 (6.35%)
![]() |
6.10 | 6.20 | 5.90 | 5.90 | 0.00 | 42,500.00 | 255.03 |
08/06/2018 | +
0.20 (3.28%)
![]() |
5.90 | 6.30 | 5.70 | 6.30 | 0.00 | 2,800.00 | 16.86 |
07/06/2018 |
-
![]() |
6.20 | 6.30 | 6.00 | 6.10 | 0.00 | 3,800.00 | 23.24 |
06/06/2018 |
-
![]() |
6.20 | 6.20 | 6.00 | 6.10 | 0.00 | 3,200.00 | 19.41 |